Top 24h % Increase

1) NODE $0.013250.37%
2) MTL $0.83841.6%
3) IPC $0.36036.15%
4) AKRO $0.012434.77%
5) LINA $0.091226.79%
2

Trade Satoshi


24 hour volume : $69,283
Website : https://tradesatoshi.com

Trade Satoshi Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Ethereum EthereumETH/BTC$202.3500$10,20714.73%
2Bitcoin BitcoinBTC/USDT$10,157.80$10,17714.69%
3Litecoin LitecoinLTC/BTC$74.09000$5,3787.76%
4Zclassic ZclassicZCL/BTC$0.3888850$4,6376.69%
5Centercoin CentercoinCENT/BTC$0.00408089$4,2516.14%
6Dogecoin DogecoinDOGE/BTC$0.00245676$4,1465.98%
7TRON TRONTRX/BTC$0.01637840$4,0965.91%
8TrueUSD TrueUSDTUSD/USDT$0.9744570$3,4124.92%
9Airline and Life Networking Airline and Life NetworkingALLN/USDT$0.1250540$3,0064.34%
10Bitcoin SV Bitcoin SVBSV/BTC$121.8000$2,5233.64%
11Quasarcoin QuasarcoinQAC/BTC$0.00724283$1,9812.86%
12Bitcoin SV Bitcoin SVBSV/USDT$121.0100$1,4482.09%
13Bitcoin Rhodium Bitcoin RhodiumXRC/BTC$17.29000$1,4042.03%
14Ripple RippleXRP/DOGE$0.2789290$1,2311.78%
15GoldCoin GoldCoinGLC/BTC$0.05855800$1,0801.56%
16Ethereum EthereumETH/USDT$209.9500$8981.30%
17Verge VergeXVG/BTC$0.00419696$8251.19%
18DABANKING DABANKINGDAB/ETH$0.5527190$7851.13%
19Quasarcoin QuasarcoinQAC/ETH$0.00876645$7791.12%
20WINk WINkWIN/USDT$0.00022603$7261.05%
21GrafenoCoin GrafenoCoinGFNCASH/BTC$0.00030714$6941.00%
22Ripple RippleXRP/BTC$0.2740800$5300.77%
23PRUX-Coin PRUX-CoinPRUX/BTC$0.08158500$5080.73%
24Bayan Token Bayan TokenBYT/BTC$0.8868550$3970.57%
25Helpico HelpicoHELP/BTC$5.510000$3060.44%
26Zclassic ZclassicZCL/USDT$0.3803140$2610.38%
27GrafenoCoin GrafenoCoinGFNCASH/USDT$0.00045350$2050.30%
28Dogecoin DogecoinDOGE/USDT$0.00249843$1520.22%
29VoteCoin VoteCoinVOT/BTC$0.00244939$1480.21%
30GrafenoCoin GrafenoCoinGFNCASH/DOGE$0.00023725$1390.20%
31MotaCoin MotaCoinMOTA/BTC$0.00286082$1300.19%
32Dogecoin DogecoinDOGE/ETH$0.00256277$1260.18%
33GrafenoCoin GrafenoCoinGFNCASH/ETH$0.00018989$1000.14%
34Magi MagiXMG/BTC$0.03611400$1000.14%
35Terracoin TerracoinTRC/BTC$0.02924703$930.13%
36Quasarcoin QuasarcoinQAC/DOGE$0.00751095$910.13%
37Elite Elite1337/DOGE$0.00001642$880.13%
38Ethereum EthereumETH/DOGE$207.6100$870.13%
39Elite Elite1337/ETH$0.00001618$860.12%
40Ripple RippleXRP/USDT$0.2799740$850.12%
41Future1coin Future1coinF1C/BTC$0.00387334$840.12%
42BitcoinPlus BitcoinPlusXBC/BTC$4.540000$800.12%
43Bolivarcoin BolivarcoinBOLI/USDT$0.00233371$770.11%
44Litecoin LitecoinLTC/USDT$72.55000$770.11%
45Novacoin NovacoinNVC/BTC$0.3604470$730.11%
46Arepacoin ArepacoinAREPA/USDT$0.00207451$690.10%
47SF Capital SF CapitalSFCP/BTC$0.00521385$590.09%
48Future1coin Future1coinF1C/ETH$0.00397119$590.09%
49DigiByte DigiByteDGB/BTC$0.00767579$580.08%
50eBoost eBoostEBST/BTC$0.00398551$560.08%
51ExchangeCoin ExchangeCoinEXCC/BTC$0.00469823$510.07%
52Deutsche eMark Deutsche eMarkDEM/BTC$0.00132615$510.07%
53Future1coin Future1coinF1C/USDT$0.00400234$490.07%
54DABANKING DABANKINGDAB/BTC$0.5532770$400.06%
55DABANKING DABANKINGDAB/USDT$0.5106910$400.06%
56LiteDoge LiteDogeLDOGE/DOGE$0.00001329$360.05%
57Litecoin LitecoinLTC/DOGE$75.92000$360.05%
58Canada eCoin Canada eCoinCDN/BTC$0.00540662$330.05%
59TrueUSD TrueUSDTUSD/BTC$0.9629780$310.05%
60Verge VergeXVG/ETH$0.00408700$310.04%
61Deutsche eMark Deutsche eMarkDEM/ETH$0.00120912$300.04%
62BitZeny BitZenyZNY/BTC$0.00224403$280.04%
6342 Coin 42 Coin42/BTC$26,492.00$260.04%
64TRON TRONTRX/ETH$0.01645386$250.04%
65Binance Coin Binance CoinBNB/BTC$20.57000$250.04%
66Garlicoin GarlicoinGRLC/BTC$0.00102365$250.04%
67Bitcoin Gold Bitcoin GoldBTG/BTC$10.12000$230.03%
68DeepOnion DeepOnionONION/BTC$0.1592690$220.03%
69Bata BataBTA/BTC$0.00957361$220.03%
70CPUchain CPUchainCPU/BTC$0.00510815$210.03%
71Binance Coin Binance CoinBNB/DOGE$22.25000$210.03%
72Tenup TenupTUP/BTC$0.00122271$210.03%
73uTip uTipUTIP/BTC$0.00316698$200.03%
74Internet Of People Internet Of PeopleIOP/BTC$0.02715850$190.03%
75Monero MoneroXMR/BTC$73.89000$180.03%
76Waves WavesWAVES/USDT$1.020000$180.03%
77CLAMS CLAMSCLAM/BTC$3.450000$180.03%
78404 404404/DOGE$0.00002577$160.02%
79Litecoin LitecoinLTC/ETH$71.48000$160.02%
80Coino CoinoCNO/BTC$0.00163418$150.02%
81Centercoin CentercoinCENT/DOGE$0.07935700$150.02%
82Bitcoin SV Bitcoin SVBSV/DOGE$118.6800$140.02%
83Paxos Standard Paxos StandardPAX/BTC$1.130000$140.02%
84XCASH XCASHXCASH/ETH$0.00005339$130.02%
85OkCash OkCashOK/DOGE$0.2975570$120.02%
86Bitcoin Cash Bitcoin CashBCHABC/BTC$271.8400$120.02%
87Verge VergeXVG/DOGE$0.00405876$110.02%
88Hush HushHUSH/BTC$0.04312229$110.02%
89Yenten YentenYTN/BTC$0.00122571$100.01%
90Electronero Pulse Electronero PulseETNXP/USDT$0.00000030$100.01%
91OkCash OkCashOK/BTC$0.03973812$100.01%
92PopularCoin PopularCoinPOP/ETH$0.00003416$90.01%
93404 404404/ETH$0.00002601$90.01%
94GameCredits GameCreditsGAME/BTC$0.03741547$90.01%
95Virtacoin VirtacoinVTA/DOGE$0.00000088$80.01%
96MonaCoin MonaCoinMONA/BTC$1.230000$80.01%
97Waves WavesWAVES/BTC$1.080000$70.01%
98Zclassic ZclassicZCL/ETH$0.2796060$70.01%
99HORA Token HORA TokenHORA/BTC$0.00020407$70.01%
100Canada eCoin Canada eCoinCDN/ETH$0.00536432$70.01%
101ZMINE Token ZMINE TokenZMN/BTC$0.00643247$60.01%
102Verge VergeXVG/USDT$0.00392975$60.01%
103HempCoin HempCoinTHC/ETH$0.00290525$60.01%
104Qredit QreditXQR/ETH$0.00093017$60.01%
105TRON TRONTRX/DOGE$0.01688837$60.01%
106CureCoin CureCoinCURE/ETH$0.04429236$60.01%
107Tether USD Tether USDUSDT/ETH$0.9263950$60.01%
108Einsteinium EinsteiniumEMC2/BTC$0.05777800$50.01%
109SWOCO SWOCOSWOCO/BTC$0.01802367$50.01%
110Shopzcoin ShopzcoinSZC/BTC$0.00040780$50.01%
111Kzcash KzcashKZC/BTC$0.01607130$50.01%
112TRON TRONTRX/USDT$0.01643692$50.01%
113GOLD GOLDGOLD/DOGE$0.00000688$50.01%
114eBoost eBoostEBST/DOGE$0.00447385$50.01%
115ExchangeCoin ExchangeCoinEXCC/ETH$0.00555138$50.01%
116PlusOneCoin PlusOneCoinPLUS1/BTC$0.03593594$50.01%
117CureCoin CureCoinCURE/BTC$0.04441816$40.01%
118BitSend BitSendBSD/BTC$0.01038625$40.01%
119Bitcoin Rhodium Bitcoin RhodiumXRC/ETH$15.59000$40.01%
120Binance Coin Binance CoinBNB/ETH$21.79000$40.01%
121Litecoin Cash Litecoin CashLCC/DOGE$0.01335062$40.01%
122Bitcoin Cash Bitcoin CashBCHABC/DOGE$315.5700$40.01%
123Bitcoin Gold Bitcoin GoldBTG/ETH$9.290000$40.01%
124VirtacoinPlus VirtacoinPlusXVP/BTC$0.00255949$40.01%
125SF Capital SF CapitalSFCP/DOGE$0.00603993$40.01%
126SF Capital SF CapitalSFCP/ETH$0.00591052$40.01%
127HempCoin HempCoinTHC/BTC$0.00285881$40.01%
128Zclassic ZclassicZCL/DOGE$0.3985680$30.00%
129HORA Token HORA TokenHORA/DOGE$0.00021477$30.00%
130Terracoin TerracoinTRC/DOGE$0.02623146$30.00%
131MinCoin MinCoinMNC/BTC$0.01235016$30.00%
132OP Coin OP CoinOPC/DOGE$0.00001430$30.00%
133SmileyCoin SmileyCoinSMLY/DOGE$0.00001165$30.00%
134Internet Of People Internet Of PeopleIOP/ETH$0.02294272$30.00%
135BitcoinPlus BitcoinPlusXBC/ETH$4.890000$30.00%
136MotaCoin MotaCoinMOTA/ETH$0.00263871$30.00%
137Arepacoin ArepacoinAREPA/BTC$0.00224528$30.00%
138eBoost eBoostEBST/USDT$0.00398605$30.00%
139Novacoin NovacoinNVC/ETH$0.3236530$30.00%
140Dash DashDASH/BTC$92.22000$30.00%
141Peercoin PeercoinPPC/DOGE$0.3319990$30.00%
142GameCredits GameCreditsGAME/DOGE$0.03372413$20.00%
143PRUX-Coin PRUX-CoinPRUX/ETH$0.08429600$20.00%
144Ripple RippleXRP/ETH$0.2794990$20.00%
145LiteDoge LiteDogeLDOGE/ETH$0.00001181$20.00%
146CLAMS CLAMSCLAM/ETH$3.370000$20.00%
147Litecoin Cash Litecoin CashLCC/BTC$0.01326453$20.00%
148Advanced Internet Blocks Advanced Internet BlocksAIB/ETH$0.00294113$20.00%
149Bitcore BitcoreBTX/BTC$0.3100470$20.00%
150ReddCoin ReddCoinRDD/BTC$0.00142646$20.00%
151Advanced Internet Blocks Advanced Internet BlocksAIB/BTC$0.00285299$20.00%
152VirtacoinPlus VirtacoinPlusXVP/DOGE$0.00256277$20.00%
153VirtacoinPlus VirtacoinPlusXVP/ETH$0.00286330$20.00%
154TrueUSD TrueUSDTUSD/ETH$0.9937300$20.00%
155Compound Coin Compound CoinCOMP/DOGE$0.00000030$20.00%
156Dash DashDASH/ETH$86.35000$20.00%
157Waves WavesWAVES/ETH$1.090000$20.00%
158ANON ANONANON/BTC$0.02547314$20.00%
159DigiByte DigiByteDGB/DOGE$0.00845714$20.00%
160LoveHearts LoveHeartsLVH/BTC$0.00010202$20.00%
161WINk WINkWIN/DOGE$0.00023578$20.00%
162StartCoin StartCoinSTART/BTC$0.00570598$20.00%
163Shield ShieldXSH/BTC$0.00081784$20.00%
164DeepOnion DeepOnionONION/ETH$0.1034300$20.00%
165BumbaCoin BumbaCoinBUMBA/BTC$0.00040859$10.00%
166OP Coin OP CoinOPC/ETH$0.00001590$10.00%
167MotaCoin MotaCoinMOTA/DOGE$0.00272191$10.00%
168Bitcoin SV Bitcoin SVBSV/ETH$115.0400$10.00%
169Myriad MyriadXMY/DOGE$0.00101631$10.00%
170Vernam Vernam VRN/BTC$0.02972506$10.00%
171Stratis StratisSTRAT/BTC$0.3646370$10.00%
172Coino CoinoCNO/DOGE$0.00252522$10.00%
173GRIM Coin GRIM CoinGRIM/BTC$0.00010166$10.00%
174OkCash OkCashOK/ETH$0.04128878$10.00%
175WINk WINkWIN/BTC$0.00020412$10.00%
176MonaCoin MonaCoinMONA/ETH$1.110000$10.00%
177Arepacoin ArepacoinAREPA/DOGE$0.00208498$10.00%
178Myriad MyriadXMY/ETH$0.00096774$10.00%
179Zelcash ZelcashZEL/USDT$0.07225900$10.00%
180Stratis StratisSTRAT/ETH$0.3684380$10.00%
181Coino CoinoCNO/ETH$0.00270851$10.00%
182ReddCoin ReddCoinRDD/ETH$0.00173512$10.00%
183Nimiq NimiqNIM/DOGE$0.00053021$10.00%
184Hush HushHUSH/DOGE$0.04960011$10.00%
185Bitcore BitcoreBTX/DOGE$0.3191240$10.00%
186Deutsche eMark Deutsche eMarkDEM/DOGE$0.00103235$10.00%
187Dash DashDASH/USDT$87.68000$10.00%
188HORA Token HORA TokenHORA/ETH$0.00021987$10.00%
189Petcoin PetcoinPETC/BTC$0.00030654$00.00%
190TurtleCoin TurtleCoinTRTL/DOGE$0.00003179$00.00%
191Myriad MyriadXMY/USDT$0.00098042$00.00%
192Dash DashDASH/DOGE$89.92000$00.00%
193XCASH XCASHXCASH/DOGE$0.00005081$00.00%
194Bitcoin Cash Bitcoin CashBCHABC/USDT$288.5000$00.00%
195Genesis Network Genesis NetworkGENX/DOGE$0.00013469$00.00%
196Petcoin PetcoinPETC/ETH$0.00027772$00.00%
197Bolivarcoin BolivarcoinBOLI/BTC$0.00234804$00.00%
198Terracoin TerracoinTRC/ETH$0.02717237$00.00%
199Garlicoin GarlicoinGRLC/DOGE$0.00106541$00.00%
200Nimiq NimiqNIM/ETH$0.00059221$00.00%
201Coino CoinoCNO/USDT$0.00300068$00.00%
202DeepOnion DeepOnionONION/DOGE$0.1051590$00.00%
203VoteCoin VoteCoinVOT/DOGE$0.00294461$00.00%
204GOLD GOLDGOLD/ETH$0.00000985$00.00%
205ReddCoin ReddCoinRDD/DOGE$0.00136513$00.00%
206Eureka Coin Eureka CoinERK/DOGE$0.01297595$00.00%
207Eureka Coin Eureka CoinERK/BTC$0.01265010$00.00%
208TurtleCoin TurtleCoinTRTL/ETH$0.00003025$00.00%
209Bolivarcoin BolivarcoinBOLI/DOGE$0.00243723$00.00%
210Peercoin PeercoinPPC/ETH$0.3337390$00.00%
211CLAMS CLAMSCLAM/DOGE$2.540000$00.00%
212Canada eCoin Canada eCoinCDN/DOGE$0.00560274$00.00%
213Bitcoin Scrypt Bitcoin ScryptBTCS/DOGE$0.00735365$00.00%
214Horizen HorizenZEN/DOGE$3.650000$00.00%
215Zcash ZcashZEC/DOGE$48.69000$00.00%
216Einsteinium EinsteiniumEMC2/DOGE$0.05621700$00.00%
217Magi MagiXMG/DOGE$0.03352410$00.00%
218Yenten YentenYTN/ETH$0.00120888$00.00%
219Zcash ZcashZEC/ETH$51.04000$00.00%
220BitSend BitSendBSD/DOGE$0.00853544$00.00%
221Virtacoin VirtacoinVTA/ETH$0.00000201$00.00%
222MIAMI MIAMIMIAMI/ETH$0.00000198$00.00%
223PeepCoin PeepCoinPCN/USDT$0.00000179$00.00%
224MinCoin MinCoinMNC/ETH$0.01038898$00.00%
225Stratis StratisSTRAT/USDT$0.3699070$00.00%
226Paxos Standard Paxos StandardPAX/DOGE$1.270000$00.00%
227Paxos Standard Paxos StandardPAX/ETH$1.260000$00.00%
228Electronero Pulse Electronero PulseETNXP/DOGE$0.00000012$00.00%
229Eureka Coin Eureka CoinERK/ETH$0.00954195$00.00%
230Arepacoin ArepacoinAREPA/ETH$0.00145258$00.00%
231VoteCoin VoteCoinVOT/ETH$0.00280465$00.00%
232Italian Lira Italian LiraITL/DOGE$0.00000192$00.00%
233PopularCoin PopularCoinPOP/DOGE$0.00003605$00.00%
234Qredit QreditXQR/DOGE$0.00123481$00.00%
235MIAMI MIAMIMIAMI/DOGE$0.00000238$00.00%
236Zcash ZcashZEC/BTC$48.26000$00.00%
237Horizen HorizenZEN/BTC$3.980000$00.00%
238SmartCash SmartCashSMART/BTC$0.00326176$00.00%
239Nimiq NimiqNIM/BTC$0.00081731$00.00%
240Bitcoin Scrypt Bitcoin ScryptBTCS/BTC$0.00531189$00.00%
241Zelcash ZelcashZEL/BTC$0.09657300$00.00%
242DigiByte DigiByteDGB/ETH$0.00755628$00.00%
243Unobtanium UnobtaniumUNO/DOGE$104.0400$00.00%
244Litecoin Cash Litecoin CashLCC/ETH$0.01424873$00.00%
245Monero MoneroXMR/DOGE$72.42000$00.00%
246Peercoin PeercoinPPC/USDT$0.3153150$00.00%
247Genesis Network Genesis NetworkGENX/BTC$0.00010132$00.00%
248TurtleCoin TurtleCoinTRTL/USDT$0.00003002$00.00%
24942 Coin 42 Coin42/DOGE$24,126.00$00.00%
250Unobtanium UnobtaniumUNO/ETH$59.36000$00.00%
251ReddCoin ReddCoinRDD/USDT$0.00120775$00.00%
252ZCoin ZCoinXZC/BTC$5.180000$00.00%
253Monero MoneroXMR/ETH$79.49000$00.00%
254DeepOnion DeepOnionONION/USDT$0.1790060$00.00%
255Bata BataBTA/DOGE$0.00819067$00.00%
256JoinCoin JoinCoinJ/BTC$0.00419180$00.00%
257Waves WavesWAVES/DOGE$1.050000$00.00%
258Zelcash ZelcashZEL/ETH$0.01648672$00.00%
259Bitcore BitcoreBTX/ETH$0.2979800$00.00%
260Novacoin NovacoinNVC/DOGE$0.3345210$00.00%
261PeepCoin PeepCoinPCN/DOGE$0.00000192$00.00%
262EmaratCoin EmaratCoinAEC/BTC$0.00091756$00.00%
263Bitcoin Scrypt Bitcoin ScryptBTCS/ETH$0.00424883$00.00%
264PlusOneCoin PlusOneCoinPLUS1/ETH$0.03458852$00.00%
265MonaCoin MonaCoinMONA/DOGE$1.140000$00.00%
266Peercoin PeercoinPPC/BTC$0.3175730$00.00%
267PlusOneCoin PlusOneCoinPLUS1/DOGE$0.03246424$00.00%
268SmileyCoin SmileyCoinSMLY/ETH$0.00000987$00.00%
269MinCoin MinCoinMNC/DOGE$0.01230358$00.00%
270Shield ShieldXSH/DOGE$0.00039019$00.00%
271BitcoinPlus BitcoinPlusXBC/DOGE$5.810000$00.00%
272Shekel ShekelJEW/DOGE$0.00023138$00.00%
273Magi MagiXMG/ETH$0.03735904$00.00%
274Bitcoin Cash Bitcoin CashBCHABC/ETH$303.0300$00.00%
275Internet Of People Internet Of PeopleIOP/DOGE$0.02244562$00.00%
276ANON ANONANON/DOGE$0.02227018$00.00%
277Zcash ZcashZEC/USDT$46.58000$00.00%
27842 Coin 42 Coin42/ETH$23,919.00$00.00%
279ANON ANONANON/ETH$0.02247366$00.00%
280Shield ShieldXSH/ETH$0.00164858$00.00%
281SmileyCoin SmileyCoinSMLY/BTC$0.00010217$00.00%
282StartCoin StartCoinSTART/DOGE$0.00499291$00.00%
283GRIM Coin GRIM CoinGRIM/DOGE$0.00012666$00.00%
284Yenten YentenYTN/DOGE$0.00074409$00.00%
285Zelcash ZelcashZEL/DOGE$0.09342700$00.00%
286Garlicoin GarlicoinGRLC/USDT$0.00088817$00.00%
287BIXCPRO BIXCPROBIXCPRO/BTC$0.02306794$00.00%
288CureCoin CureCoinCURE/DOGE$0.05051900$00.00%
289CLAMS CLAMSCLAM/USDT$3.150000$00.00%
290ZMINE Token ZMINE TokenZMN/ETH$0.00742635$00.00%
291Airline and Life Networking Airline and Life NetworkingALLN/BTC$0.1383590$00.00%
292Tenup TenupTUP/USDT$0.00122250$00.00%
293GoldCoin GoldCoinGLC/DOGE$0.05028500$00.00%
294Petcoin PetcoinPETC/DOGE$0.00031996$00.00%
295Petcoin PetcoinPETC/USDT$0.00043585$00.00%
296CPUchain CPUchainCPU/ETH$0.00577075$00.00%
297Aircoins AircoinsAIRX/DOGE$0.00002754$00.00%
298PRUX-Coin PRUX-CoinPRUX/DOGE$0.08245600$00.00%
299IG Gold IG GoldIGG/DOGE$0.00014847$00.00%
300HORA Token HORA TokenHORA/USDT$0.00024981$00.00%
301ExchangeCoin ExchangeCoinEXCC/USDT$0.00599102$00.00%