Top 24h Volume

1) BTC $49,810.014.4%
2) ETH $4,229.378.52%
3) LUNA $74.3230.28%
4) XRP $0.85913.61%
5) SOL $201.705.83%
0

Upbit


24 hour volume : $8,661,844,409
Website : https://upbit.com/

Upbit Market Pairs

#CoinMarketPrice24hr Volume% Volume
1The Sandbox The SandboxSAND/KRW$6.240000$1,306,120,79915.08%
2Bitcoin BitcoinBTC/KRW$52,796.00$951,824,60110.99%
3Ripple RippleXRP/KRW$0.8907650$677,045,0007.82%
4Ethereum EthereumETH/KRW$4,488.440$657,212,6357.59%
5Decentraland DecentralandMANA/KRW$4.180000$465,454,6815.37%
6MiL.k MiL.kMLK/KRW$1.960000$464,012,4945.36%
7Hive HiveHIVE/KRW$1.950000$357,412,9894.13%
8BORA Chain Network BORA Chain NetworkBORA/KRW$1.000000$298,867,8743.45%
9PlayDapp PlayDappPLA/KRW$1.970000$236,620,7832.73%
10GXShares GXSharesGXC/BTC$3.160000$168,695,4561.95%
11Blockstack BlockstackSTX/KRW$2.300000$164,360,1941.90%
12Storj StorjSTORJ/KRW$2.090000$119,018,2751.37%
13Qtum QtumQTUM/KRW$11.83000$111,230,2161.28%
14Ethereum Classic Ethereum ClassicETC/KRW$42.85000$110,731,2371.28%
15Humanscape HumanscapeHUM/KRW$0.3816360$109,279,9361.26%
16EOS EOSEOS/KRW$3.350000$100,817,3721.16%
17Swipe SwipeSXP/KRW$1.820000$86,266,4131.00%
18DAD DADDAD/BTC$0.2481520$82,297,4660.95%
19eCash eCashXEC/KRW$0.00013594$75,683,1950.87%
20HUNT HUNTHUNT/KRW$0.9203170$69,251,6840.80%
21Dawn Protocol Dawn ProtocolDAWN/KRW$2.920000$67,808,1950.78%
22TRON TRONTRX/KRW$0.09203200$67,078,4980.77%
23Cardano CardanoADA/KRW$1.500000$64,845,8430.75%
24Solve.Care Solve.CareSOLVE/BTC$0.1438490$59,156,4840.68%
25Stellar Lumen Stellar LumenXLM/KRW$0.3031130$53,419,8030.62%
26Strike StrikeSTRK/KRW$43.58000$52,510,0690.61%
27Flow - Dapper Labs Flow - Dapper LabsFLOW/KRW$10.77000$52,148,5180.60%
28Cosmos Atoms Cosmos AtomsATOM/KRW$29.22000$51,675,7410.60%
29SOMESING SOMESINGSSX/KRW$0.08105500$48,798,3770.56%
30VeChain VeChainVET/KRW$0.1030080$45,493,4010.53%
31Ankr Network Ankr NetworkANKR/KRW$0.1232720$42,658,7490.49%
32ChainLink ChainLinkLINK/KRW$21.48000$41,098,1830.47%
33BitTorrent BitTorrentBTT/KRW$0.00277784$40,716,7540.47%
34Basic Attention Token Basic Attention TokenBAT/KRW$1.200000$40,286,0210.47%
35Carry CarryCRE/KRW$0.01148285$39,375,1710.45%
36Status Network Token Status Network TokenSNT/KRW$0.09034300$37,992,1850.44%
37Metadium MetadiumMETA/KRW$0.1359370$37,092,9590.43%
38Aergo AergoAERGO/KRW$0.3225330$36,657,6000.42%
39Siacoin SiacoinSC/KRW$0.01950396$35,904,9580.41%
40MovieBloc MovieBlocMBL/KRW$0.01080739$35,889,3790.41%
41Enjin Coin Enjin CoinENJ/KRW$3.230000$35,538,5730.41%
42Moss Coin Moss CoinMOC/KRW$0.2558310$34,620,4820.40%
43Theta Fuel Theta FuelTFUEL/KRW$0.2862270$33,987,1930.39%
44Polkadot PolkadotDOT/KRW$30.77000$33,521,6680.39%
45Chiliz ChilizCHZ/KRW$0.3571500$29,865,6220.34%
46Loom Network Loom NetworkLOOM/KRW$0.1004750$29,117,1910.34%
47WAX WAXWAXP/KRW$0.5429020$27,921,9010.32%
48Filecoin FilecoinFIL/BTC$40.98000$27,676,3680.32%
49STP Network STP NetworkSTPT/KRW$0.1224270$25,675,9300.30%
50MediBloc MediBlocMED/KRW$0.06560400$25,560,0240.30%
51Cobak Token Cobak TokenCBK/KRW$3.880000$25,096,4830.29%
52Litecoin LitecoinLTC/KRW$171.9900$25,034,0290.29%
53Alpha Quark Token Alpha Quark TokenAQT/KRW$4.260000$23,505,0410.27%
54ThunderCore ThunderCoreTT/KRW$0.01350923$23,461,9900.27%
55Tezos TezosXTZ/KRW$4.360000$21,594,2070.25%
56BiFrost BiFrostBFC/BTC$0.2560610$21,366,0700.25%
57Ontology OntologyONT/KRW$0.8485490$21,138,8360.24%
58Crypto.com Chain Crypto.com ChainCRO/KRW$0.6467550$20,444,7830.24%
59OmiseGO OmiseGOOMG/KRW$7.100000$20,277,9260.23%
60Axie Infinity Axie InfinityAXS/KRW$128.0000$20,165,1470.23%
61Everipedia EveripediaIQ/KRW$0.01545119$19,900,1300.23%
62Bitcoin Cash Bitcoin CashBCH/KRW$503.4700$19,893,5980.23%
63Stratis StratisSTRAX/KRW$1.730000$19,400,7300.22%
64Civic CivicCVC/KRW$0.4170980$17,901,9200.21%
65Luna LunaLUNA/BTC$73.81000$17,830,2160.21%
66ICON ICONICX/KRW$1.410000$17,501,0250.20%
67dKargo dKargoDKA/KRW$0.1325590$17,496,4550.20%
68Kyber Network Kyber NetworkKNC/KRW$1.550000$14,415,2900.17%
69Neo NeoNEO/KRW$31.94000$14,085,1910.16%
70Augur AugurREP/KRW$19.49000$13,463,2260.16%
71Orbs OrbsORBS/KRW$0.09625300$12,937,7670.15%
72Ark ArkARK/KRW$1.520000$12,794,5110.15%
73PowerLedger PowerLedgerPOWR/KRW$0.5209500$12,789,4230.15%
74Serum SerumSRM/KRW$4.630000$12,338,8270.14%
75Golem GolemGLM/KRW$0.5361480$12,071,8560.14%
76QuarkChain QuarkChainQKC/KRW$0.02634301$11,684,6860.13%
77Firmachain FirmachainFCT2/KRW$0.1646440$11,659,7330.13%
78Bitcoin Gold Bitcoin GoldBTG/KRW$48.56000$11,419,4700.13%
79Polymath PolymathPOLY/KRW$0.6332450$11,301,1760.13%
80Bitcoin SV Bitcoin SVBSV/KRW$134.5900$11,116,3000.13%
81TTC Protocol TTC ProtocolMARO/BTC$0.1290770$11,111,9960.13%
82TomaInfo TomaInfoTON/KRW$6.810000$10,833,4610.13%
83Steem Dollars Steem DollarsSBD/KRW$5.980000$10,455,6930.12%
84ONBUFF ONBUFFONIT/BTC$0.1686400$10,288,2810.12%
85NEM NEMXEM/KRW$0.1460690$10,212,8980.12%
86Mass Vehicle Ledger Mass Vehicle LedgerMVL/KRW$0.01443799$9,448,8520.11%
87Raven Coin Raven CoinRVN/BTC$0.09445800$8,916,5980.10%
88SentinelProtocol SentinelProtocolUPP/KRW$0.1747760$8,886,1540.10%
89Hedera Hashgraph Hedera HashgraphHBAR/KRW$0.3090240$8,424,4420.10%
90IOTA IOTAIOTA/KRW$1.280000$8,089,3590.09%
91aelf aelfELF/KRW$0.4314510$8,073,9640.09%
92Refereum RefereumRFR/KRW$0.01545119$8,011,5400.09%
93IOStoken IOStokenIOST/KRW$0.03740369$7,802,3420.09%
94STEEM STEEMSTEEM/KRW$0.5243270$7,507,4940.09%
95Groestlcoin GroestlcoinGRS/KRW$0.8367280$7,483,3570.09%
96PayProtocol Paycoin PayProtocol PaycoinPCI/BTC$1.530000$7,421,6940.09%
97AhaToken AhaTokenAHT/KRW$0.01578892$7,318,2890.08%
98METAL METALMTL/KRW$2.460000$7,279,0630.08%
99Waves WavesWAVES/KRW$20.21000$7,278,4720.08%
100Ardor ArdorARDR/KRW$0.2972030$7,270,0540.08%
101Ontology Gas Ontology GasONG/KRW$0.9540900$6,920,7770.08%
102Zilliqa ZilliqaZIL/KRW$0.07506100$6,894,6090.08%
103Lisk LiskLSK/KRW$3.210000$6,475,9590.07%
104Mainframe MainframeMFT/KRW$0.01122955$6,232,6730.07%
105Theta Token Theta TokenTHETA/KRW$5.450000$6,227,3680.07%
106Gas GasGAS/KRW$6.850000$6,048,8590.07%
1070x 0xZRX/KRW$0.9583110$5,742,5110.07%
108f(x) Coin f(x) CoinFX/BTC$0.9520590$5,664,0560.07%
109Kava KavaKAVA/KRW$4.300000$3,703,6110.04%
110Aave AaveAAVE/KRW$217.0800$3,670,5890.04%
111JUST JUSTJST/KRW$0.06687100$3,666,2670.04%
112Reserve Rights Token Reserve Rights TokenRSR/BTC$0.03806095$3,165,8110.04%
113iEx.ec iEx.ecRLC/BTC$3.550000$2,838,3430.03%
114TrueUSD TrueUSDTUSD/BTC$0.9931010$2,684,2240.03%
115Ethereum EthereumETH/BTC$4,212.130$2,618,0310.03%
116Radium RadiumVAL/BTC$6.270000$2,356,4260.03%
117Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$6.270000$2,252,0120.03%
118Bitcoin BitcoinBTC/USDT$49,412.00$2,032,2390.02%
119Celo Gold Celo GoldCELO/BTC$4.110000$2,027,2250.02%
120GoChain GoChainGO/BTC$0.03756879$1,956,3860.02%
121Chromia ChromiaCHR/BTC$0.7029320$1,695,9820.02%
122Hive Dollar Hive DollarHBD/BTC$0.9322200$1,458,7150.02%
123Dai DaiDAI/BTC$1.000000$1,457,9350.02%
124Loopring LoopringLRC/BTC$2.270000$1,453,4530.02%
125Orchid Protocol Orchid ProtocolOXT/BTC$0.4169060$1,418,2420.02%
126The Sandbox The SandboxSAND/BTC$5.850000$1,090,2410.01%
127Cartesi CartesiCTSI/BTC$0.8467330$1,080,0030.01%
128Observer ObserverOBSR/BTC$0.00642949$817,1130.01%
129Near NearNEAR/BTC$8.020000$761,0140.01%
130BASIC BASICBASIC/BTC$0.00790922$749,3830.01%
131Origin Protocol Origin ProtocolOGN/BTC$0.7923110$668,8880.01%
132The Graph The GraphGRT/BTC$0.7275220$624,9670.01%
133Decentraland DecentralandMANA/BTC$3.950000$623,5190.01%
134Ripple RippleXRP/BTC$0.8354110$620,5430.01%
135DigiByte DigiByteDGB/BTC$0.04053474$569,4990.01%
136MiL.k MiL.kMLK/BTC$1.840000$548,4960.01%
137Juventus Fan Token Juventus Fan TokenJUV/BTC$9.340000$535,5860.01%
138Prometeus PrometeusPROM/BTC$13.62000$528,8460.01%
139Quiztok QuiztokQTCON/BTC$0.01335356$476,2550.01%
140Numeraire NumeraireNMR/BTC$37.92000$456,8340.01%
141Strike StrikeSTRK/BTC$40.79000$402,6030.00%
142Uniswap UniswapUNI/BTC$17.11000$394,5590.00%
143IoTeX IoTeXIOTX/BTC$0.1251280$360,2280.00%
144Hive HiveHIVE/BTC$1.830000$335,3630.00%
145Dent DentDENT/BTC$0.00395661$328,2570.00%
146Polkadot PolkadotDOT/BTC$28.81000$284,8190.00%
147Ethereum Classic Ethereum ClassicETC/BTC$40.42000$281,5360.00%
148Paris Saint-Germain Fan Token Paris Saint-Germain Fan TokenPSG/BTC$15.80000$267,2210.00%
149Injective Protocol Injective ProtocolINJ/BTC$10.48000$259,2290.00%
150SUN SUNSUN/BTC$0.02570496$228,4190.00%
151Curve DAO Token Curve DAO TokenCRV/BTC$3.910000$227,7340.00%
152TRON TRONTRX/BTC$0.08650700$227,4490.00%
153Stellar Lumen Stellar LumenXLM/BTC$0.2802830$205,2770.00%
154Humanscape HumanscapeHUM/BTC$0.3554200$178,0400.00%
155BORA Chain Network BORA Chain NetworkBORA/BTC$0.9317820$171,4340.00%
156Ethereum EthereumETH/USDT$4,192.770$170,8530.00%
157STEEM STEEMSTEEM/BTC$0.4896310$154,2900.00%
158Maker MakerMKR/BTC$2,621.120$153,4570.00%
159EOS EOSEOS/BTC$3.150000$144,3030.00%
160Cardano CardanoADA/BTC$1.400000$143,6120.00%
161Storj StorjSTORJ/BTC$1.920000$137,1520.00%
162NKN NKNNKN/BTC$0.4203900$132,9330.00%
163PlayDapp PlayDappPLA/BTC$1.850000$132,3740.00%
164TrueUSD TrueUSDTUSD/USDT$0.9952090$128,5280.00%
165Algorand AlgorandALGO/BTC$1.650000$113,9130.00%
166ChainLink ChainLinkLINK/BTC$20.11000$110,7150.00%
167Flow - Dapper Labs Flow - Dapper LabsFLOW/BTC$10.13000$110,3150.00%
168Augur AugurREP/BTC$18.38000$107,6220.00%
169Swipe SwipeSXP/BTC$1.700000$105,7350.00%
170Chiliz ChilizCHZ/BTC$0.3308520$102,9330.00%
171Compound Governance Token Compound Governance TokenCOMP/BTC$224.7900$97,5370.00%
172Loom Network Loom NetworkLOOM/BTC$0.09396500$89,9520.00%
173Dawn Protocol Dawn ProtocolDAWN/BTC$2.710000$89,3540.00%
174Blockstack BlockstackSTX/BTC$2.150000$89,2810.00%
175BitTorrent BitTorrentBTT/BTC$0.00247273$87,1660.00%
176Qtum QtumQTUM/BTC$11.10000$81,2660.00%
177Litecoin LitecoinLTC/BTC$160.6900$78,8520.00%
178Bitcoin SV Bitcoin SVBSV/BTC$125.6400$78,2780.00%
179Ripple RippleXRP/USDT$0.8267120$73,2560.00%
180Enjin Coin Enjin CoinENJ/BTC$3.050000$70,3160.00%
181Basic Attention Token Basic Attention TokenBAT/BTC$1.130000$68,8040.00%
182OmiseGO OmiseGOOMG/BTC$6.570000$68,2570.00%
183Cosmos Atoms Cosmos AtomsATOM/BTC$27.72000$65,9120.00%
184Crypto.com Chain Crypto.com ChainCRO/BTC$0.5969230$64,8550.00%
185Steem Dollars Steem DollarsSBD/BTC$5.670000$55,7310.00%
186Siacoin SiacoinSC/BTC$0.01878439$54,6860.00%
187Metadium MetadiumMETA/BTC$0.1295720$52,4950.00%
188Bitcoin Cash Bitcoin CashBCH/BTC$473.5800$50,8670.00%
189Axie Infinity Axie InfinityAXS/BTC$119.6700$49,1980.00%
190VeChain VeChainVET/BTC$0.09495900$48,8830.00%
191HUNT HUNTHUNT/BTC$0.8492520$48,2710.00%
192SOMESING SOMESINGSSX/BTC$0.07517200$45,2940.00%
193Golem GolemGLM/BTC$0.4945760$43,5240.00%
194Ark ArkARK/BTC$1.410000$40,6570.00%
195Tezos TezosXTZ/BTC$4.090000$38,2810.00%
196AhaToken AhaTokenAHT/BTC$0.01482978$38,0960.00%
197Cobak Token Cobak TokenCBK/BTC$3.690000$37,4250.00%
198PowerLedger PowerLedgerPOWR/BTC$0.4891360$36,6100.00%
199MediBloc MediBlocMED/BTC$0.06129600$34,8640.00%
200Status Network Token Status Network TokenSNT/BTC$0.08255200$34,8220.00%
201Moss Coin Moss CoinMOC/BTC$0.2397480$30,0230.00%
202Civic CivicCVC/BTC$0.3880460$28,2670.00%
203Alpha Quark Token Alpha Quark TokenAQT/BTC$4.020000$26,2580.00%
204Ankr Network Ankr NetworkANKR/BTC$0.1142470$25,8750.00%
205JUST JUSTJST/BTC$0.06182200$25,2490.00%
206WAX WAXWAXP/BTC$0.5069410$25,1560.00%
207Firmachain FirmachainFCT2/BTC$0.1533110$25,0280.00%
208TomaInfo TomaInfoTON/BTC$6.320000$22,9250.00%
209TRON TRONTRX/USDT$0.08977800$21,0190.00%
210Aave AaveAAVE/BTC$204.9500$20,5960.00%
211Serum SerumSRM/BTC$4.340000$20,5370.00%
212STP Network STP NetworkSTPT/BTC$0.1136950$20,2280.00%
213Orbs OrbsORBS/BTC$0.09050700$19,7280.00%
214Ethereum Classic Ethereum ClassicETC/USDT$40.99000$19,7090.00%
215Mainframe MainframeMFT/BTC$0.01088068$19,7050.00%
216IOStoken IOStokenIOST/BTC$0.03462034$18,7130.00%
217Raven Coin Raven CoinRVN/USDT$0.09284800$18,6840.00%
218NEM NEMXEM/BTC$0.1350110$16,7200.00%
219SentinelProtocol SentinelProtocolUPP/BTC$0.1651790$15,7210.00%
220METAL METALMTL/BTC$2.320000$15,7120.00%
221Stratis StratisSTRAX/BTC$1.620000$15,4730.00%
222Zilliqa ZilliqaZIL/BTC$0.06970000$14,6010.00%
223dKargo dKargoDKA/BTC$0.1231420$13,9150.00%
2240x 0xZRX/BTC$0.8917210$13,6120.00%
225Aergo AergoAERGO/BTC$0.3001920$12,9930.00%
226aelf aelfELF/BTC$0.4025850$12,7710.00%
227Basic Attention Token Basic Attention TokenBAT/USDT$1.050000$9,9290.00%
228Kava KavaKAVA/BTC$4.080000$9,3210.00%
229Waves WavesWAVES/BTC$18.27000$9,3180.00%
230Refereum RefereumRFR/BTC$0.01482978$9,2660.00%
231Lisk LiskLSK/BTC$2.980000$9,1060.00%
232Groestlcoin GroestlcoinGRS/BTC$0.7813900$8,3350.00%
233Mass Vehicle Ledger Mass Vehicle LedgerMVL/BTC$0.01384814$6,6730.00%
234DigiByte DigiByteDGB/USDT$0.03300247$6,6440.00%
235Ardor ArdorARDR/BTC$0.2759740$6,5450.00%
236Everipedia EveripediaIQ/BTC$0.01483640$6,2310.00%
237Cardano CardanoADA/USDT$1.410000$4,9150.00%
238Polymath PolymathPOLY/BTC$0.5850840$4,5970.00%
239Litecoin LitecoinLTC/USDT$159.7800$3,6530.00%
240Bitcoin Cash Bitcoin CashBCH/USDT$467.3400$2,6490.00%
241OmiseGO OmiseGOOMG/USDT$6.500000$2,1750.00%
2420x 0xZRX/USDT$0.8767650$1,8950.00%
243Siacoin SiacoinSC/USDT$0.01803878$1,5720.00%