Upbit
24 hour volume : $218,325,099
Website : https://upbit.com/
Upbit Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/KRW | $5,366.100 | $25,984,548 | 11.90% |
| 2 |  Basic Attention Token | BAT/KRW | $0.4504740 | $15,900,718 | 7.28% |
| 3 |  Ripple | XRP/KRW | $0.3255380 | $15,383,031 | 7.05% |
| 4 |  Cardano | ADA/KRW | $0.07461000 | $12,688,198 | 5.81% |
| 5 |  Ethereum | ETH/KRW | $172.0500 | $12,304,400 | 5.64% |
| 6 |  Enjin Coin | ENJ/KRW | $0.1847650 | $11,252,772 | 5.15% |
| 7 |  Bitcoin Cash | BCH/KRW | $293.0700 | $9,837,618 | 4.51% |
| 8 |  EOS | EOS/KRW | $5.300000 | $9,664,723 | 4.43% |
| 9 |  Contents Protocol Token | CPT/KRW | $0.00701226 | $7,836,600 | 3.59% |
| 10 |  Cosmo Coin | COSM/KRW | $0.03290573 | $6,622,198 | 3.03% |
| 11 |  Kyber Network | KNC/KRW | $0.2903450 | $6,036,045 | 2.76% |
| 12 |  TRON | TRX/KRW | $0.02516321 | $5,211,381 | 2.39% |
| 13 |  Groestlcoin | GRS/KRW | $0.4381570 | $5,101,197 | 2.34% |
| 14 |  Raven Coin | RVN/BTC | $0.06132900 | $4,240,056 | 1.94% |
| 15 | Basic Attention Token | BAT/BTC | $0.4380870 | $2,971,454 | 1.36% |
| 16 |  MediBlocX | MEDX/KRW | $0.00693308 | $2,582,091 | 1.18% |
| 17 |  MonaCoin | MONA/BTC | $1.150000 | $2,457,366 | 1.13% |
| 18 |  Stellar Lumen | XLM/KRW | $0.1126190 | $2,345,914 | 1.07% |
| 19 |  Solve.Care | SOLVE/BTC | $0.08558800 | $2,269,919 | 1.04% |
| 20 |  Orbs | ORBS/BTC | $0.04111968 | $2,253,288 | 1.03% |
| 21 |  TTC Protocol | TTC/KRW | $0.09942100 | $2,240,055 | 1.03% |
| 22 |  Polymath | POLY/KRW | $0.1090990 | $2,149,994 | 0.98% |
| 23 |  QuarkChain | QKC/KRW | $0.04020834 | $1,710,137 | 0.78% |
| 24 |  Ontology Gas | ONG/KRW | $0.5463760 | $1,675,096 | 0.77% |
| 25 |  aelf | ELF/KRW | $0.1874040 | $1,457,223 | 0.67% |
| 26 |  Spendcoin | SPND/BTC | $0.07341700 | $1,411,144 | 0.65% |
| 27 |  Zilliqa | ZIL/KRW | $0.02058808 | $1,340,746 | 0.61% |
| 28 | Cardano | ADA/BTC | $0.07278900 | $1,158,353 | 0.53% |
| 29 |  METAL | MTL/KRW | $0.5076630 | $1,120,978 | 0.51% |
| 30 |  VeriBlock | VBK/BTC | $0.07221300 | $959,016 | 0.44% |
| 31 |  BitTorrent | BTT/KRW | $0.00071266 | $919,248 | 0.42% |
| 32 |  adToken | ADT/KRW | $0.00743458 | $897,403 | 0.41% |
| 33 |  Theta Fuel | TFUEL/KRW | $0.01099791 | $896,765 | 0.41% |
| 34 |  ICON | ICX/KRW | $0.3616110 | $860,407 | 0.39% |
| 35 | Bitcoin | BTC/USDT | $5,231.840 | $858,515 | 0.39% |
| 36 |  AdEx | ADX/KRW | $0.1715670 | $857,686 | 0.39% |
| 37 |  Litecoin | LTC/KRW | $77.57000 | $850,343 | 0.39% |
| 38 |  Ankr Network | ANKR/KRW | $0.00876313 | $831,578 | 0.38% |
| 39 |  Bitcoin SV | BSV/KRW | $58.22000 | $822,851 | 0.38% |
| 40 |  Mainframe | MFT/KRW | $0.00347534 | $766,775 | 0.35% |
| 41 | Ripple | XRP/BTC | $0.3171870 | $718,905 | 0.33% |
| 42 |  Einsteinium | EMC2/KRW | $0.08024100 | $718,408 | 0.33% |
| 43 |  Refereum | RFR/KRW | $0.00233156 | $706,313 | 0.32% |
| 44 |  VeriCoin | VRC/BTC | $0.1680880 | $677,940 | 0.31% |
| 45 |  Ontology | ONT/KRW | $1.240000 | $672,757 | 0.31% |
| 46 |  IOTA | IOTA/KRW | $0.3070620 | $666,313 | 0.31% |
| 47 |  Storm | STORM/KRW | $0.00336096 | $664,287 | 0.30% |
| 48 |  Qtum | QTUM/KRW | $2.750000 | $658,877 | 0.30% |
| 49 | Ethereum | ETH/BTC | $167.7700 | $653,422 | 0.30% |
| 50 |  Endor Protocol | EDR/KRW | $0.02674691 | $651,063 | 0.30% |
| 51 |  Gifto | GTO/KRW | $0.03545725 | $638,867 | 0.29% |
| 52 |  NEM | XEM/KRW | $0.06440400 | $615,103 | 0.28% |
| 53 |  PCHAIN | PI/BTC | $0.01611306 | $595,805 | 0.27% |
| 54 |  PowerLedger | POWR/KRW | $0.1258160 | $591,906 | 0.27% |
| 55 |  Theta Token | THETA/KRW | $0.1143780 | $575,599 | 0.26% |
| 56 |  Everipedia | IQ/KRW | $0.00416161 | $538,389 | 0.25% |
| 57 | Enjin Coin | ENJ/BTC | $0.1794410 | $536,278 | 0.25% |
| 58 |  Aergo | AERGO/BTC | $0.3453320 | $532,811 | 0.24% |
| 59 |  Pundi X | NPXS/KRW | $0.00069507 | $518,150 | 0.24% |
| 60 | Bitcoin Cash | BCH/BTC | $286.0200 | $515,283 | 0.24% |
| 61 |  SIRIN LABS Token | SRN/KRW | $0.03369758 | $497,405 | 0.23% |
| 62 |  STEEM | STEEM/KRW | $0.4170410 | $472,169 | 0.22% |
| 63 |  SentinelProtocol | UPP/KRW | $0.01627690 | $446,731 | 0.20% |
| 64 |  Ethereum Classic | ETC/KRW | $5.930000 | $436,856 | 0.20% |
| 65 |  Storj | STORJ/KRW | $0.2709880 | $424,683 | 0.19% |
| 66 |  Golem | GNT/KRW | $0.09062300 | $421,635 | 0.19% |
| 67 | Basic Attention Token | BAT/ETH | $0.4419650 | $413,021 | 0.19% |
| 68 |  Moss Coin | MOC/KRW | $0.05718900 | $399,429 | 0.18% |
| 69 |  Haven | XHV/BTC | $0.4891460 | $393,460 | 0.18% |
| 70 |  Metadium | META/BTC | $0.02333254 | $363,181 | 0.17% |
| 71 |  DATA | DTA/BTC | $0.00130821 | $334,545 | 0.15% |
| 72 |  I House Token | IHT/BTC | $0.01909991 | $317,327 | 0.15% |
| 73 |  DigiByte | DGB/BTC | $0.01255563 | $296,647 | 0.14% |
| 74 |  OmiseGO | OMG/KRW | $1.860000 | $294,673 | 0.13% |
| 75 |  0x | ZRX/KRW | $0.3132200 | $291,285 | 0.13% |
| 76 |  Crypto.com Chain | CRO/BTC | $0.08569200 | $271,726 | 0.12% |
| 77 | Litecoin | LTC/BTC | $75.73000 | $269,188 | 0.12% |
| 78 |  Status Network Token | SNT/KRW | $0.02533918 | $264,977 | 0.12% |
| 79 |  DMarket | DMT/KRW | $0.2234770 | $262,426 | 0.12% |
| 80 | Cardano | ADA/USDT | $0.07241600 | $261,329 | 0.12% |
| 81 | Bitcoin SV | BSV/BTC | $56.74000 | $260,478 | 0.12% |
| 82 |  Neo | NEO/KRW | $10.59000 | $256,905 | 0.12% |
| 83 | Bitcoin Cash | BCH/USDT | $284.8300 | $251,925 | 0.12% |
| 84 |  Waves | WAVES/KRW | $2.600000 | $251,854 | 0.12% |
| 85 |  IOStoken | IOST/KRW | $0.01381337 | $251,173 | 0.12% |
| 86 | Stellar Lumen | XLM/BTC | $0.1089480 | $246,900 | 0.11% |
| 87 |  Dogecoin | DOGE/BTC | $0.00266807 | $226,783 | 0.10% |
| 88 | TRON | TRX/BTC | $0.02464042 | $216,963 | 0.10% |
| 89 | Litecoin | LTC/USDT | $75.45000 | $205,416 | 0.09% |
| 90 |  Verge | XVG/BTC | $0.00805653 | $201,571 | 0.09% |
| 91 |  IoTeX | IOTX/BTC | $0.01365425 | $198,729 | 0.09% |
| 92 |  Vertcoin | VTC/KRW | $0.4909470 | $188,309 | 0.09% |
| 93 |  Simple Token | OST/KRW | $0.02683489 | $186,138 | 0.09% |
| 94 | NEM | XEM/BTC | $0.06288300 | $185,136 | 0.08% |
| 95 |  Humaniq | HMQ/BTC | $0.01166627 | $176,971 | 0.08% |
| 96 |  Stratis | STRAT/KRW | $1.070000 | $167,148 | 0.08% |
| 97 | Ethereum | ETH/USDT | $167.5000 | $160,868 | 0.07% |
| 98 |  Pivx | PIVX/KRW | $0.8842320 | $158,589 | 0.07% |
| 99 |  Siacoin | SC/BTC | $0.00287733 | $157,922 | 0.07% |
| 100 |  Decentraland | MANA/KRW | $0.05525300 | $157,111 | 0.07% |
| 101 | Golem | GNT/BTC | $0.08841300 | $144,388 | 0.07% |
| 102 |  Ardor | ARDR/BTC | $0.07883900 | $127,229 | 0.06% |
| 103 |  Odyssey | OCN/BTC | $0.00303505 | $124,024 | 0.06% |
| 104 | Zilliqa | ZIL/BTC | $0.02003669 | $121,723 | 0.06% |
| 105 | Basic Attention Token | BAT/USDT | $0.4438390 | $119,040 | 0.05% |
| 106 | Ripple | XRP/USDT | $0.3180350 | $117,930 | 0.05% |
| 107 | Polymath | POLY/BTC | $0.1063040 | $111,380 | 0.05% |
| 108 |  WAX | WAX/BTC | $0.08155900 | $107,888 | 0.05% |
| 109 |  Crypto.com | MCO/KRW | $4.830000 | $105,281 | 0.05% |
| 110 | Siacoin | SC/KRW | $0.00291225 | $104,195 | 0.05% |
| 111 | Groestlcoin | GRS/BTC | $0.4257930 | $104,150 | 0.05% |
| 112 |  Civic | CVC/KRW | $0.07689700 | $102,103 | 0.05% |
| 113 |  Bitcoin Gold | BTG/KRW | $16.90000 | $101,330 | 0.05% |
| 114 |  Loom Network | LOOM/KRW | $0.07021100 | $98,858 | 0.05% |
| 115 | Ankr Network | ANKR/BTC | $0.00847722 | $98,780 | 0.05% |
| 116 | Crypto.com | MCO/BTC | $4.620000 | $98,087 | 0.04% |
| 117 |  Komodo | KMD/KRW | $1.080000 | $97,760 | 0.04% |
| 118 |  Mercury | MER/KRW | $0.05666100 | $97,162 | 0.04% |
| 119 | Ethereum Classic | ETC/BTC | $5.750000 | $96,659 | 0.04% |
| 120 |  ReddCoin | RDD/BTC | $0.00162218 | $92,463 | 0.04% |
| 121 |  Ark | ARK/KRW | $0.6035650 | $91,246 | 0.04% |
| 122 | Stratis | STRAT/BTC | $1.050000 | $90,805 | 0.04% |
| 123 |  Decred | DCR/BTC | $24.74000 | $88,569 | 0.04% |
| 124 |  iEx.ec | RLC/BTC | $0.5184950 | $88,115 | 0.04% |
| 125 |  NAGA | NGC/BTC | $0.05425100 | $87,972 | 0.04% |
| 126 | STEEM | STEEM/BTC | $0.4066980 | $85,616 | 0.04% |
| 127 |  Gas | GAS/KRW | $3.040000 | $84,547 | 0.04% |
| 128 | Decentraland | MANA/BTC | $0.05409400 | $83,772 | 0.04% |
| 129 |  Steem Dollars | SBD/KRW | $0.9942110 | $83,118 | 0.04% |
| 130 |  Monero | XMR/BTC | $67.09000 | $79,786 | 0.04% |
| 131 | Monero | XMR/KRW | $68.98000 | $79,515 | 0.04% |
| 132 |  Bytom | BTM/BTC | $0.1094430 | $78,417 | 0.04% |
| 133 |  Serve | SERV/BTC | $0.04771139 | $78,303 | 0.04% |
| 134 | Mainframe | MFT/BTC | $0.00340048 | $77,254 | 0.04% |
| 135 | MediBlocX | MEDX/BTC | $0.00669633 | $74,228 | 0.03% |
| 136 |  Augur | REP/KRW | $20.62000 | $74,178 | 0.03% |
| 137 | Qtum | QTUM/BTC | $2.670000 | $73,923 | 0.03% |
| 138 |  Dash | DASH/BTC | $118.6100 | $72,077 | 0.03% |
| 139 | AdEx | ADX/BTC | $0.1653060 | $70,912 | 0.03% |
| 140 | Litecoin | LTC/ETH | $75.38000 | $69,797 | 0.03% |
| 141 |  Lisk | LSK/KRW | $2.010000 | $69,186 | 0.03% |
| 142 | Ardor | ARDR/KRW | $0.08024100 | $66,391 | 0.03% |
| 143 |  NKN | NKN/BTC | $0.04828685 | $63,933 | 0.03% |
| 144 | Cardano | ADA/ETH | $0.07261400 | $63,583 | 0.03% |
| 145 | Lisk | LSK/BTC | $1.950000 | $63,500 | 0.03% |
| 146 |  BitTube | TUBE/BTC | $0.04160117 | $60,893 | 0.03% |
| 147 |  Zcash | ZEC/BTC | $66.71000 | $60,797 | 0.03% |
| 148 |  Quantum Resistant Ledger | QRL/BTC | $0.1820570 | $60,763 | 0.03% |
| 149 |  Viberate | VIB/BTC | $0.04038727 | $60,566 | 0.03% |
| 150 |  TenX Pay Token | PAY/BTC | $0.2599010 | $59,136 | 0.03% |
| 151 |  UpToken | UP/BTC | $0.01637883 | $59,006 | 0.03% |
| 152 |  Loopring | LRC/BTC | $0.06623100 | $58,763 | 0.03% |
| 153 | Zcash | ZEC/KRW | $68.51000 | $57,991 | 0.03% |
| 154 | adToken | ADT/BTC | $0.00732599 | $57,925 | 0.03% |
| 155 |  TrueUSD | TUSD/BTC | $0.9907440 | $56,668 | 0.03% |
| 156 | Einsteinium | EMC2/BTC | $0.07768800 | $55,500 | 0.03% |
| 157 |  BitShares | BTS/BTC | $0.06064900 | $54,842 | 0.03% |
| 158 |  Guppy | GUP/BTC | $0.02228624 | $54,662 | 0.03% |
| 159 | Gifto | GTO/BTC | $0.03469381 | $54,620 | 0.03% |
| 160 | Pundi X | NPXS/BTC | $0.00068010 | $52,763 | 0.02% |
| 161 | OmiseGO | OMG/BTC | $1.830000 | $48,960 | 0.02% |
| 162 | SIRIN LABS Token | SRN/BTC | $0.03301084 | $48,802 | 0.02% |
| 163 | 0x | ZRX/BTC | $0.3058340 | $48,385 | 0.02% |
| 164 | WAX | WAX/KRW | $0.08332000 | $48,221 | 0.02% |
| 165 | Decred | DCR/KRW | $25.57000 | $48,104 | 0.02% |
| 166 | TRON | TRX/USDT | $0.02442155 | $46,912 | 0.02% |
| 167 |  Libra Credit | LBA/BTC | $0.05461700 | $46,045 | 0.02% |
| 168 | PowerLedger | POWR/BTC | $0.1217900 | $44,698 | 0.02% |
| 169 | Pivx | PIVX/BTC | $0.8566700 | $44,218 | 0.02% |
| 170 |  Aragon | ANT/BTC | $0.5549060 | $43,879 | 0.02% |
| 171 |  Enigma | ENG/BTC | $0.4988250 | $41,541 | 0.02% |
| 172 | DMarket | DMT/BTC | $0.2183670 | $40,311 | 0.02% |
| 173 | Ark | ARK/BTC | $0.5877600 | $39,888 | 0.02% |
| 174 |  Ignis | IGNIS/KRW | $0.02094001 | $39,540 | 0.02% |
| 175 | Ripple | XRP/ETH | $0.3178180 | $38,996 | 0.02% |
| 176 | Civic | CVC/BTC | $0.07477700 | $37,503 | 0.02% |
| 177 | TTC Protocol | TTC/BTC | $0.09602300 | $37,222 | 0.02% |
| 178 | Endor Protocol | EDR/BTC | $0.02663522 | $37,047 | 0.02% |
| 179 |  Bankex | BKX/BTC | $0.02391413 | $36,542 | 0.02% |
| 180 | OmiseGO | OMG/ETH | $1.840000 | $36,011 | 0.02% |
| 181 |  NXT | NXT/BTC | $0.03259232 | $35,233 | 0.02% |
| 182 | Vertcoin | VTC/BTC | $0.4804620 | $34,929 | 0.02% |
| 183 | Storm | STORM/BTC | $0.00324354 | $34,880 | 0.02% |
| 184 |  Decision Token | HST/BTC | $0.08576600 | $34,586 | 0.02% |
| 185 |  BlockMason Credit Protocol | BCPT/BTC | $0.05761400 | $34,454 | 0.02% |
| 186 |  Sphere | SPHR/BTC | $0.5786570 | $34,321 | 0.02% |
| 187 | Raven Coin | RVN/USDT | $0.06170400 | $34,090 | 0.02% |
| 188 |  Nexus | NXS/BTC | $0.3569460 | $33,129 | 0.02% |
| 189 |  Expanse | EXP/BTC | $0.1500400 | $32,965 | 0.02% |
| 190 |  Bean Cash | BITB/BTC | $0.00109862 | $31,768 | 0.01% |
| 191 |  ZCoin | XZC/BTC | $7.910000 | $31,616 | 0.01% |
| 192 | Refereum | RFR/BTC | $0.00224955 | $31,324 | 0.01% |
| 193 | Waves | WAVES/BTC | $2.540000 | $31,066 | 0.01% |
| 194 |  BTU Protocol | BTU/BTC | $0.1862420 | $30,848 | 0.01% |
| 195 | METAL | MTL/BTC | $0.4944820 | $30,398 | 0.01% |
| 196 |  Shift | SHIFT/BTC | $0.4680630 | $30,372 | 0.01% |
| 197 | BitTorrent | BTT/BTC | $0.00073241 | $30,359 | 0.01% |
| 198 |  Factom | FCT/BTC | $9.000000 | $29,389 | 0.01% |
| 199 | Komodo | KMD/BTC | $1.060000 | $29,342 | 0.01% |
| 200 |  Salt | SALT/BTC | $0.1326190 | $28,892 | 0.01% |
| 201 | Verge | XVG/USDT | $0.00802892 | $28,775 | 0.01% |
| 202 |  Burst | BURST/BTC | $0.00465605 | $27,913 | 0.01% |
| 203 | Bitcoin Cash | BCH/ETH | $285.1900 | $27,556 | 0.01% |
| 204 | Ethereum Classic | ETC/USDT | $5.790000 | $27,514 | 0.01% |
| 205 |  Ripio Credit Network | RCN/BTC | $0.03070897 | $26,539 | 0.01% |
| 206 |  PumaPay | PMA/BTC | $0.00047096 | $24,761 | 0.01% |
| 207 |  Kore | KORE/BTC | $0.5662470 | $24,671 | 0.01% |
| 208 |  CloakCoin | CLOAK/BTC | $0.6667700 | $24,448 | 0.01% |
| 209 | Dogecoin | DOGE/USDT | $0.00269294 | $24,226 | 0.01% |
| 210 |  Ion | ION/BTC | $0.1785510 | $23,982 | 0.01% |
| 211 | Augur | REP/BTC | $20.19000 | $23,975 | 0.01% |
| 212 |  Crowd Machine Compute Token | CMCT/BTC | $0.00130788 | $23,854 | 0.01% |
| 213 |  GoChain | GO/BTC | $0.02652376 | $23,853 | 0.01% |
| 214 | Dash | DASH/KRW | $121.4600 | $23,650 | 0.01% |
| 215 |  DigitalNote | XDN/BTC | $0.00141251 | $23,154 | 0.01% |
| 216 |  Viacoin | VIA/BTC | $0.5315740 | $22,755 | 0.01% |
| 217 |  BnkToTheFuture | BFT/BTC | $0.03134478 | $22,632 | 0.01% |
| 218 |  Horizen | ZEN/BTC | $6.820000 | $22,132 | 0.01% |
| 219 |  Hydrogen | HYDRO/BTC | $0.00162177 | $21,806 | 0.01% |
| 220 |  Dent | DENT/BTC | $0.00078493 | $21,687 | 0.01% |
| 221 |  DECENT | DCT/BTC | $0.09735800 | $20,563 | 0.01% |
| 222 | Status Network Token | SNT/BTC | $0.02479736 | $20,187 | 0.01% |
| 223 | TRON | TRX/ETH | $0.02429331 | $19,831 | 0.01% |
| 224 |  district0x | DNT/BTC | $0.01616951 | $19,207 | 0.01% |
| 225 |  Edgeless | EDG/BTC | $0.1051010 | $18,871 | 0.01% |
| 226 |  Numeraire | NMR/BTC | $8.860000 | $18,403 | 0.01% |
| 227 | Storj | STORJ/BTC | $0.2658290 | $17,999 | 0.01% |
| 228 |  Jibrel Network | JNT/BTC | $0.04839148 | $17,802 | 0.01% |
| 229 | aelf | ELF/BTC | $0.1836780 | $17,226 | 0.01% |
| 230 |  Crown | CRW/BTC | $0.1611310 | $16,609 | 0.01% |
| 231 |  Quant | QNT/BTC | $2.600000 | $16,393 | 0.01% |
| 232 |  Mobius | MOBI/BTC | $0.01313109 | $16,336 | 0.01% |
| 233 |  Pal Network | PAL/BTC | $0.00580847 | $16,301 | 0.01% |
| 234 |  Obyte | GBYTE/BTC | $48.53000 | $16,265 | 0.01% |
| 235 | Dash | DASH/USDT | $118.0800 | $16,244 | 0.01% |
| 236 |  Blocktix | TIX/BTC | $0.02595494 | $15,517 | 0.01% |
| 237 | Simple Token | OST/BTC | $0.02683765 | $15,287 | 0.01% |
| 238 |  Particl | PART/BTC | $2.890000 | $14,271 | 0.01% |
| 239 | DigiByte | DGB/USDT | $0.01262965 | $14,230 | 0.01% |
| 240 |  Lunyr | LUN/BTC | $2.590000 | $14,138 | 0.01% |
| 241 |  VITE | VITE/BTC | $0.02621659 | $14,020 | 0.01% |
| 242 |  BitSend | BSD/BTC | $0.07298000 | $13,994 | 0.01% |
| 243 |  Paxos Standard | PAX/BTC | $0.9913710 | $13,892 | 0.01% |
| 244 | Loom Network | LOOM/BTC | $0.06900400 | $13,638 | 0.01% |
| 245 |  Cortex | CTXC/BTC | $0.1782310 | $13,432 | 0.01% |
| 246 | Odyssey | OCN/ETH | $0.00301638 | $12,965 | 0.01% |
| 247 |  Memetic | MEME/BTC | $0.03532175 | $12,226 | 0.01% |
| 248 | Ignis | IGNIS/BTC | $0.02046045 | $12,171 | 0.01% |
| 249 |  ExclusiveCoin | EXCL/BTC | $0.1754130 | $12,131 | 0.01% |
| 250 |  Internet Of People | IOP/BTC | $0.1161920 | $12,121 | 0.01% |
| 251 |  Propy | PRO/BTC | $0.1904790 | $11,924 | 0.01% |
| 252 |  Syscoin | SYS/BTC | $0.05728500 | $11,814 | 0.01% |
| 253 | Moss Coin | MOC/BTC | $0.05588700 | $11,531 | 0.01% |
| 254 |  Nucleus Vision | NCASH/BTC | $0.00193616 | $11,516 | 0.01% |
| 255 |  Gnosis | GNO/BTC | $16.13000 | $11,294 | 0.01% |
| 256 | Steem Dollars | SBD/BTC | $0.9682870 | $11,271 | 0.01% |
| 257 | IOStoken | IOST/BTC | $0.01349730 | $11,151 | 0.01% |
| 258 |  Dynamic | DYN/BTC | $0.1905280 | $10,796 | 0.00% |
| 259 | Siacoin | SC/USDT | $0.00285822 | $10,771 | 0.00% |
| 260 |  TransferCoin | TX/BTC | $0.2527870 | $10,763 | 0.00% |
| 261 |  BLOCKv | VEE/BTC | $0.00439560 | $10,311 | 0.00% |
| 262 | Siacoin | SC/ETH | $0.00283865 | $10,145 | 0.00% |
| 263 |  LBRY Credits | LBC/BTC | $0.03610668 | $10,136 | 0.00% |
| 264 |  HyperSpace | AMP/BTC | $0.01977511 | $9,964 | 0.00% |
| 265 |  BlockNet | BLOCK/BTC | $2.420000 | $9,753 | 0.00% |
| 266 |  Syndicate | SYNX/BTC | $0.03081360 | $9,349 | 0.00% |
| 267 |  RevolutionVR | RVR/BTC | $0.01103849 | $9,342 | 0.00% |
| 268 |  GameCredits | GAME/BTC | $0.1179180 | $9,151 | 0.00% |
| 269 | DigiByte | DGB/ETH | $0.01261096 | $9,041 | 0.00% |
| 270 | Monero | XMR/USDT | $67.24000 | $8,450 | 0.00% |
| 271 |  Patientory | PTOY/BTC | $0.01742093 | $8,355 | 0.00% |
| 272 |  Ink Protocol | XNK/BTC | $0.00413395 | $8,221 | 0.00% |
| 273 | Polymath | POLY/ETH | $0.1076090 | $8,184 | 0.00% |
| 274 |  SIBCoin | SIB/BTC | $0.07959200 | $8,115 | 0.00% |
| 275 |  Feathercoin | FTC/BTC | $0.02312328 | $8,014 | 0.00% |
| 276 |  EmerCoin | EMC/BTC | $0.3204820 | $7,871 | 0.00% |
| 277 |  NAVCoin | NAV/BTC | $0.2135000 | $7,813 | 0.00% |
| 278 |  Swarm City Token | SWT/BTC | $0.1256930 | $7,386 | 0.00% |
| 279 | SentinelProtocol | UPP/BTC | $0.01596020 | $7,205 | 0.00% |
| 280 | Augur | REP/ETH | $20.12000 | $7,037 | 0.00% |
| 281 |  MonetaryUnit | MUE/BTC | $0.01658389 | $7,007 | 0.00% |
| 282 |  UnikoinGold | UKG/BTC | $0.02972260 | $6,953 | 0.00% |
| 283 | Aragon | ANT/ETH | $0.5556800 | $6,615 | 0.00% |
| 284 | TenX Pay Token | PAY/ETH | $0.2610490 | $6,481 | 0.00% |
| 285 | Stellar Lumen | XLM/ETH | $0.1087410 | $6,430 | 0.00% |
| 286 | Zcash | ZEC/USDT | $66.59000 | $6,332 | 0.00% |
| 287 | Decentraland | MANA/ETH | $0.05368100 | $6,139 | 0.00% |
| 288 |  XEL | XEL/BTC | $0.02913952 | $6,099 | 0.00% |
| 289 | AdEx | ADX/ETH | $0.1658800 | $5,843 | 0.00% |
| 290 | OmiseGO | OMG/USDT | $1.830000 | $5,835 | 0.00% |
| 291 |  SpaceChain Token | SPC/BTC | $0.00878894 | $5,772 | 0.00% |
| 292 |  Bancor | BNT/BTC | $0.6813700 | $5,522 | 0.00% |
| 293 | TrueUSD | TUSD/ETH | $0.9957790 | $5,507 | 0.00% |
| 294 | Monero | XMR/ETH | $67.42000 | $5,495 | 0.00% |
| 295 |  Fusion | FSN/BTC | $0.6057030 | $5,425 | 0.00% |
| 296 |  AidCoin | AID/BTC | $0.05231500 | $5,333 | 0.00% |
| 297 | Golem | GNT/ETH | $0.08887100 | $5,101 | 0.00% |
| 298 | TrueUSD | TUSD/USDT | $0.9960880 | $4,856 | 0.00% |
| 299 |  Wings | WINGS/BTC | $0.04792065 | $4,788 | 0.00% |
| 300 |  SaluS | SLS/BTC | $7.750000 | $4,644 | 0.00% |
| 301 | Dash | DASH/ETH | $118.0500 | $4,539 | 0.00% |
| 302 |  OkCash | OK/BTC | $0.01873361 | $4,529 | 0.00% |
| 303 |  BitBay | BAY/BTC | $0.00999219 | $4,282 | 0.00% |
| 304 |  Radium | RADS/BTC | $0.8260580 | $4,051 | 0.00% |
| 305 | SIRIN LABS Token | SRN/ETH | $0.03273644 | $3,659 | 0.00% |
| 306 | Ethereum Classic | ETC/ETH | $5.820000 | $3,643 | 0.00% |
| 307 |  BlackCoin | BLK/BTC | $0.07611800 | $3,483 | 0.00% |
| 308 | Decred | DCR/USDT | $24.91000 | $3,423 | 0.00% |
| 309 | Stratis | STRAT/ETH | $1.050000 | $3,346 | 0.00% |
| 310 |  Metronome | MET/BTC | $1.080000 | $3,245 | 0.00% |
| 311 | Mercury | MER/BTC | $0.05561100 | $2,976 | 0.00% |
| 312 |  Dragonchain | DRGN/BTC | $0.1111700 | $2,936 | 0.00% |
| 313 | NEM | XEM/ETH | $0.06431400 | $2,706 | 0.00% |
| 314 | Viberate | VIB/ETH | $0.04063718 | $2,652 | 0.00% |
| 315 | WAX | WAX/ETH | $0.08115200 | $2,212 | 0.00% |
| 316 | Waves | WAVES/ETH | $2.540000 | $2,180 | 0.00% |
| 317 |  Blockparty | BOXX/BTC | $0.07271800 | $2,049 | 0.00% |
| 318 |  Ubiq | UBQ/BTC | $0.2276290 | $2,000 | 0.00% |
| 319 | NXT | NXT/USDT | $0.03275763 | $1,959 | 0.00% |
| 320 |  Bloom | BLT/BTC | $0.07800200 | $1,874 | 0.00% |
| 321 | PowerLedger | POWR/ETH | $0.1218960 | $1,865 | 0.00% |
| 322 | Zcash | ZEC/ETH | $66.56000 | $1,829 | 0.00% |
| 323 | 0x | ZRX/ETH | $0.3059660 | $1,591 | 0.00% |
| 324 | Qtum | QTUM/ETH | $2.660000 | $1,310 | 0.00% |
| 325 | 0x | ZRX/USDT | $0.3033640 | $1,165 | 0.00% |
| 326 | Gnosis | GNO/ETH | $16.20000 | $1,147 | 0.00% |
| 327 | Enigma | ENG/ETH | $0.4963030 | $1,065 | 0.00% |
| 328 | Crypto.com | MCO/ETH | $4.740000 | $968 | 0.00% |
| 329 | Status Network Token | SNT/ETH | $0.02482598 | $960 | 0.00% |
| 330 | Civic | CVC/ETH | $0.07470600 | $842 | 0.00% |
| 331 | UnikoinGold | UKG/ETH | $0.02962560 | $457 | 0.00% |
| 332 | Bancor | BNT/ETH | $0.6837260 | $177 | 0.00% |
| 333 | Storm | STORM/ETH | $0.00330310 | $156 | 0.00% |
| 334 | Paxos Standard | PAX/USDT | $0.9956140 | $56 | 0.00% |
| 335 | DMarket | DMT/ETH | $0.2317330 | $31 | 0.00% |