Top 24h % Increase

1) TCT $0.016536.37%
2) OGN $0.13420.41%
3) VTC $0.25219.24%
4) DGD $31.2517.62%
5) LEO $1.0317.42%
2

Upbit


24 hour volume : $177,439,271
Website : https://upbit.com/

Upbit Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin SV Bitcoin SVBSV/KRW$295.4000$66,218,54537.32%
2Bitcoin BitcoinBTC/KRW$8,492.940$30,325,58417.09%
3Ripple RippleXRP/KRW$0.2284210$17,802,35210.03%
4Bitcoin Cash Bitcoin CashBCH/KRW$336.5500$17,195,9779.69%
5Ethereum EthereumETH/KRW$163.2100$7,905,2284.46%
6EOS EOSEOS/KRW$3.600000$7,449,6694.20%
7Bitcoin Gold Bitcoin GoldBTG/KRW$16.70000$4,863,9302.74%
8Ethereum Classic Ethereum ClassicETC/KRW$8.620000$2,927,7321.65%
9TRON TRONTRX/KRW$0.01611874$2,620,2581.48%
10Ignis IgnisIGNIS/KRW$0.02913441$2,301,9991.30%
11Stellar Lumen Stellar LumenXLM/KRW$0.05921700$2,128,6111.20%
12Cardano CardanoADA/KRW$0.04111573$2,027,0941.14%
13DMarket DMarketDMT/KRW$0.2137670$1,565,7980.88%
14Vertcoin VertcoinVTC/KRW$0.2585720$989,1300.56%
15BitTorrent BitTorrentBTT/KRW$0.00036203$902,7590.51%
16Qtum QtumQTUM/KRW$1.910000$820,7110.46%
17Litecoin LitecoinLTC/KRW$56.67000$555,2510.31%
18Ripple RippleXRP/BTC$0.2313520$535,8340.30%
1912Ships 12ShipsTSHP/KRW$0.01077456$504,1150.28%
20Neo NeoNEO/KRW$11.00000$432,8510.24%
21STEEM STEEMSTEEM/KRW$0.1508440$352,8710.20%
22aelf aelfELF/KRW$0.07835300$327,8170.18%
23Solve.Care Solve.CareSOLVE/KRW$0.1025740$318,1320.18%
24Cosmos Atoms Cosmos AtomsATOM/KRW$4.230000$315,1900.18%
25Lisk LiskLSK/KRW$2.310000$260,1220.15%
26Augur AugurREP/KRW$12.15000$214,5280.12%
27Raven Coin Raven CoinRVN/BTC$0.02595478$207,8570.12%
28MovieBloc MovieBlocMBL/KRW$0.00131882$198,7320.11%
29Groestlcoin GroestlcoinGRS/KRW$0.2034240$194,2310.11%
30METAL METALMTL/KRW$0.3214910$188,1710.11%
31Carry CarryCRE/KRW$0.00235300$181,2530.10%
32Refereum RefereumRFR/KRW$0.00063785$165,4750.09%
33TTC Protocol TTC ProtocolTTC/KRW$0.02628993$164,4950.09%
34Storm StormSTORM/KRW$0.00127571$161,9660.09%
35Einsteinium EinsteiniumEMC2/KRW$0.04025099$154,1790.09%
36PowerLedger PowerLedgerPOWR/KRW$0.04051235$149,1040.08%
37Decentraland DecentralandMANA/KRW$0.03258003$143,9080.08%
38Golem GolemGNT/KRW$0.03878842$143,2240.08%
39MediBloc MediBlocMED/KRW$0.00334419$140,7460.08%
40Waves WavesWAVES/KRW$0.7757150$130,9630.07%
41Mainframe MainframeMFT/KRW$0.00100850$130,0940.07%
42Status Network Token Status Network TokenSNT/KRW$0.01111858$129,8340.07%
43Kyber Network Kyber NetworkKNC/KRW$0.2301290$129,5730.07%
44Hedera Hashgraph Hedera HashgraphHBAR/KRW$0.01930452$126,2960.07%
45Enjin Coin Enjin CoinENJ/KRW$0.07171100$118,2670.07%
46Ontology OntologyONT/KRW$0.6585410$110,9590.06%
47Zilliqa ZilliqaZIL/KRW$0.00503388$110,2040.06%
48Ark ArkARK/KRW$0.1767030$109,3850.06%
49Theta Token Theta TokenTHETA/KRW$0.1008500$107,6600.06%
50Loom Network Loom NetworkLOOM/KRW$0.01853097$104,3120.06%
51Everipedia EveripediaIQ/KRW$0.00147396$101,7490.06%
52Polymath PolymathPOLY/KRW$0.01965077$101,5570.06%
53Aergo AergoAERGO/KRW$0.02913441$91,0130.05%
54ThunderCore ThunderCoreTT/KRW$0.00857655$87,1850.05%
55SentinelProtocol SentinelProtocolUPP/KRW$0.01094620$84,8580.05%
56Pundi X Pundi XNPXS/KRW$0.00014653$82,9480.05%
57WAX WAXWAXP/KRW$0.01930801$80,5500.05%
58adToken adTokenADT/KRW$0.00204286$78,0460.04%
59IOStoken IOStokenIOST/KRW$0.00517143$71,8260.04%
60Gas GasGAS/KRW$1.950000$71,2050.04%
61NEM NEMXEM/KRW$0.03671717$64,5250.04%
62Storj StorjSTORJ/KRW$0.1154950$58,5160.03%
63Cosmo Coin Cosmo CoinCOSM/KRW$0.00631826$56,6060.03%
64IOTA IOTAIOTA/KRW$0.2335920$56,0960.03%
65Ontology Gas Ontology GasONG/KRW$0.1180890$54,6610.03%
66AdEx AdExADX/KRW$0.08231300$53,1800.03%
67Contents Protocol Token Contents Protocol TokenCPT/KRW$0.00156016$52,8300.03%
68Moss Coin Moss CoinMOC/KRW$0.01206751$44,2590.02%
69Steem Dollars Steem DollarsSBD/KRW$0.6309150$43,8830.02%
70Ardor ArdorARDR/KRW$0.04464670$40,8650.02%
71OmiseGO OmiseGOOMG/KRW$0.7861120$40,8030.02%
72Basic Attention Token Basic Attention TokenBAT/KRW$0.2051480$40,4420.02%
73Civic CivicCVC/KRW$0.02740859$36,2420.02%
74QuarkChain QuarkChainQKC/KRW$0.00327547$35,6290.02%
75Stratis StratisSTRAT/KRW$0.3430620$35,5500.02%
76Bitcoin SV Bitcoin SVBSV/BTC$309.0900$35,3330.02%
77Simple Token Simple TokenOST/KRW$0.01042978$34,6960.02%
78SIRIN LABS Token SIRIN LABS TokenSRN/KRW$0.00641302$32,8350.02%
79Numeraire NumeraireNMR/BTC$5.990000$32,5350.02%
80Crypto.com Crypto.comMCO/KRW$4.410000$32,5130.02%
81Endor Protocol Endor ProtocolEDR/KRW$0.00317203$30,8030.02%
82Siacoin SiacoinSC/KRW$0.00162033$30,3570.02%
83Komodo KomodoKMD/KRW$0.5877990$29,1320.02%
84Gifto GiftoGTO/KRW$0.00991191$27,1670.02%
85Ankr Network Ankr NetworkANKR/KRW$0.00155154$24,0950.01%
86Theta Fuel Theta FuelTFUEL/KRW$0.00255124$22,9010.01%
87ICON ICONICX/KRW$0.1318810$19,4760.01%
88Decred DecredDCR/KRW$19.11000$18,7160.01%
890x 0xZRX/KRW$0.2249730$15,9400.01%
90EOS EOSEOS/BTC$3.640000$13,5020.01%
91Stellar Lumen Stellar LumenXLM/BTC$0.06135500$13,1560.01%
92Bitcoin BitcoinBTC/USDT$9,011.660$10,3370.01%
93Luna LunaLUNA/BTC$0.1946810$9,7120.01%
94Ethereum EthereumETH/BTC$162.8600$9,5500.01%
95Orbs OrbsORBS/BTC$0.00598108$7,5650.00%
96Metadium MetadiumMETA/BTC$0.00337284$6,6560.00%
97BORA Chain Network BORA Chain NetworkBORA/BTC$0.00752689$4,8720.00%
98ReddCoin ReddCoinRDD/BTC$0.00060678$4,6310.00%
99Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00059935$3,7820.00%
100PumaPay PumaPayPMA/BTC$0.00017336$3,0400.00%
101Dogecoin DogecoinDOGE/BTC$0.00224865$2,6670.00%
102Ignis IgnisIGNIS/BTC$0.02963565$2,6140.00%
103Horizen HorizenZEN/BTC$8.960000$1,8640.00%
104TTC Protocol TTC ProtocolTTC/BTC$0.02681015$1,8290.00%
105Qtum QtumQTUM/BTC$1.890000$1,8180.00%
106aelf aelfELF/BTC$0.08129100$1,7790.00%
107TRON TRONTRX/BTC$0.01611830$1,3830.00%
108Contents Protocol Token Contents Protocol TokenCPT/BTC$0.00153591$1,3010.00%
109Ethereum EthereumETH/USDT$170.9700$1,2280.00%
110Jibrel Network Jibrel NetworkJNT/BTC$0.02083204$1,0920.00%
111Verge VergeXVG/BTC$0.00379877$1,0250.00%
112BitTorrent BitTorrentBTT/BTC$0.00034605$1,0220.00%
113BTU Protocol BTU ProtocolBTU/BTC$0.1407610$9580.00%
114DATA DATADTA/BTC$0.00025665$8930.00%
115OkCash OkCashOK/BTC$0.02327026$8650.00%
116Bitcoin Cash Bitcoin CashBCH/BTC$339.8700$8160.00%
117Lambda LambdaLAMB/BTC$0.02167129$7500.00%
118NAGA NAGANGC/BTC$0.02045035$7160.00%
119NEM NEMXEM/BTC$0.03561524$7030.00%
120DigitalNote DigitalNoteXDN/BTC$0.00051801$6820.00%
121BnkToTheFuture BnkToTheFutureBFT/BTC$0.01404235$6420.00%
122Pundi X Pundi XNPXS/BTC$0.00017271$5920.00%
123Bankex BankexBKX/BTC$0.00289831$5820.00%
124Pal Network Pal NetworkPAL/BTC$0.00051859$5790.00%
125UnikoinGold UnikoinGoldUKG/BTC$0.00820893$5220.00%
126Bytom BytomBTM/BTC$0.08827600$5200.00%
127Ethereum Classic Ethereum ClassicETC/BTC$9.630000$4880.00%
128Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.04143428$4030.00%
129WAX WAXWAXP/BTC$0.01921842$3650.00%
130iEx.ec iEx.ecRLC/BTC$0.3909440$3490.00%
131OmiseGO OmiseGOOMG/BTC$0.7492990$3170.00%
132BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.03138472$3100.00%
133Bitcoin Cash Bitcoin CashBCH/USDT$330.7300$3090.00%
134Cardano CardanoADA/BTC$0.04134748$2970.00%
135Spendcoin SpendcoinSPND/BTC$0.00155789$2930.00%
136Ardor ArdorARDR/BTC$0.04321254$2910.00%
137Serve ServeSERV/BTC$0.00060435$2610.00%
138Syscoin SyscoinSYS/BTC$0.01574124$2530.00%
139Dent DentDENT/BTC$0.00025933$2460.00%
140SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.00625679$2350.00%
141Vertcoin VertcoinVTC/BTC$0.2494680$2340.00%
142TenX Pay Token TenX Pay TokenPAY/BTC$0.04670143$2250.00%
143STP Network STP NetworkSTPT/BTC$0.00897916$2140.00%
144DigiByte DigiByteDGB/BTC$0.00502467$2050.00%
145Einsteinium EinsteiniumEMC2/BTC$0.03909032$1940.00%
146Groestlcoin GroestlcoinGRS/BTC$0.1897040$1900.00%
147MonaCoin MonaCoinMONA/BTC$0.9890350$1800.00%
148DMarket DMarketDMT/BTC$0.2194590$1490.00%
149Fusion FusionFSN/BTC$0.2924310$1390.00%
150Moss Coin Moss CoinMOC/BTC$0.01621871$1300.00%
151Siacoin SiacoinSC/BTC$0.00147021$1270.00%
152Solve.Care Solve.CareSOLVE/BTC$0.1054180$1150.00%
153Mainframe MainframeMFT/BTC$0.00103459$1030.00%
154Waves WavesWAVES/BTC$0.7853880$980.00%
155NXT NXTNXT/BTC$0.00924244$930.00%
1560x 0xZRX/BTC$0.2465830$900.00%
157Cosmos Atoms Cosmos AtomsATOM/BTC$4.090000$900.00%
158PowerLedger PowerLedgerPOWR/BTC$0.04073694$890.00%
159Storm StormSTORM/BTC$0.00128454$890.00%
160Basic Attention Token Basic Attention TokenBAT/BTC$0.2104370$870.00%
161UpToken UpTokenUP/BTC$0.00363201$840.00%
162VITE VITEVITE/BTC$0.02538269$820.00%
163Decentraland DecentralandMANA/BTC$0.03282924$770.00%
164Odyssey OdysseyOCN/BTC$0.00051830$750.00%
165RevolutionVR RevolutionVRRVR/BTC$0.00086484$620.00%
166MonetaryUnit MonetaryUnitMUE/BTC$0.00314355$580.00%
167Maker MakerMKR/BTC$470.8500$530.00%
168SentinelProtocol SentinelProtocolUPP/BTC$0.01127059$510.00%
169Golem GolemGNT/BTC$0.03916769$480.00%
170Polymath PolymathPOLY/BTC$0.01945671$400.00%
171BitShares BitSharesBTS/BTC$0.01772354$390.00%
172STEEM STEEMSTEEM/BTC$0.1508240$380.00%
173Expanse ExpanseEXP/BTC$0.03407181$350.00%
174Litecoin LitecoinLTC/BTC$59.82000$340.00%
175Ethereum Classic Ethereum ClassicETC/USDT$8.970000$340.00%
176Civic CivicCVC/BTC$0.02841414$320.00%
177adToken adTokenADT/BTC$0.00199061$270.00%
178Lisk LiskLSK/BTC$2.270000$240.00%
179SpaceChain Token SpaceChain TokenSPC/BTC$0.00233021$230.00%
180Loom Network Loom NetworkLOOM/BTC$0.01914735$210.00%
181MediBloc MediBlocMED/BTC$0.00346706$200.00%
182NKN NKNNKN/BTC$0.02616486$200.00%
183Ankr Network Ankr NetworkANKR/BTC$0.00157119$190.00%
184Gifto GiftoGTO/BTC$0.00977370$180.00%
18512Ships 12ShipsTSHP/BTC$0.01081353$180.00%
186Burst BurstBURST/BTC$0.00234652$170.00%
187Cosmo Coin Cosmo CoinCOSM/BTC$0.00631621$150.00%
188Viacoin ViacoinVIA/BTC$0.1733010$140.00%
189HyperSpace HyperSpaceAMP/BTC$0.00146915$130.00%
190I House Token I House TokenIHT/BTC$0.00129847$130.00%
191TRON TRONTRX/USDT$0.01596750$120.00%
192Ink Protocol Ink ProtocolXNK/BTC$0.00060197$120.00%
193Status Network Token Status Network TokenSNT/BTC$0.01127524$110.00%
194Ark ArkARK/BTC$0.1799250$90.00%
195Dragonchain DragonchainDRGN/BTC$0.04211523$80.00%
196Swarm City Token Swarm City TokenSWT/BTC$0.07861900$80.00%
197Dogecoin DogecoinDOGE/USDT$0.00203217$80.00%
198Patientory PatientoryPTOY/BTC$0.00628405$60.00%
199Cortex CortexCTXC/BTC$0.04798836$60.00%
200GoChain GoChainGO/BTC$0.01901146$60.00%
201Ion IonION/BTC$0.02850863$50.00%
202Ripple RippleXRP/USDT$0.2339850$50.00%
203Endor Protocol Endor ProtocolEDR/BTC$0.00362807$50.00%
204IOStoken IOStokenIOST/BTC$0.00544838$50.00%
205VeriBlock VeriBlockVBK/BTC$0.00466746$50.00%
206NAVCoin NAVCoinNAV/BTC$0.08371900$50.00%
207Crypto.com Chain Crypto.com ChainCRO/BTC$0.04180807$50.00%
208Memetic MemeticMEME/BTC$0.00915714$50.00%
209Augur AugurREP/BTC$12.14000$50.00%
210METAL METALMTL/BTC$0.3227950$50.00%
211Stratis StratisSTRAT/BTC$0.3445370$50.00%
212Enjin Coin Enjin CoinENJ/BTC$0.07208200$50.00%
213Propy PropyPRO/BTC$0.03910868$40.00%
214Gnosis GnosisGNO/BTC$10.96000$40.00%
215BlackCoin BlackCoinBLK/BTC$0.02897161$40.00%
216Simple Token Simple TokenOST/BTC$0.01079196$40.00%
217Cardano CardanoADA/USDT$0.04094358$20.00%
218Zilliqa ZilliqaZIL/BTC$0.00501724$20.00%
219Verge VergeXVG/USDT$0.00299768$00.00%
220Raven Coin Raven CoinRVN/USDT$0.02895814$00.00%
221Metronome MetronomeMET/BTC$0.2296800$00.00%