Upbit
24 hour volume : $1,726,037,322
Website : https://upbit.com/
Upbit Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Kyber Network | KNC/KRW | $2.260000 | $258,116,197 | 14.95% |
| 2 |  Bitcoin | BTC/KRW | $30,319.00 | $163,900,436 | 9.50% |
| 3 |  Waves | WAVES/KRW | $6.980000 | $146,286,936 | 8.48% |
| 4 |  Ripple | XRP/KRW | $0.4334500 | $120,411,002 | 6.98% |
| 5 |  Ethereum | ETH/KRW | $2,063.030 | $101,335,308 | 5.87% |
| 6 |  Decentraland | MANA/KRW | $1.180000 | $64,092,172 | 3.71% |
| 7 |  The Sandbox | SAND/KRW | $1.340000 | $57,267,551 | 3.32% |
| 8 |  Zilliqa | ZIL/KRW | $0.05321400 | $55,596,678 | 3.22% |
| 9 |  Golem | GLM/KRW | $0.2968620 | $45,381,275 | 2.63% |
| 10 |  Chiliz | CHZ/KRW | $0.1350090 | $43,875,068 | 2.54% |
| 11 |  METAL | MTL/KRW | $1.380000 | $41,349,006 | 2.40% |
| 12 |  Cardano | ADA/KRW | $0.5653010 | $31,807,511 | 1.84% |
| 13 |  Axie Infinity | AXS/KRW | $21.87000 | $31,360,160 | 1.82% |
| 14 |  PowerLedger | POWR/KRW | $0.2708070 | $27,765,913 | 1.61% |
| 15 |  Flow - Dapper Labs | FLOW/KRW | $2.930000 | $27,100,108 | 1.57% |
| 16 |  TRON | TRX/KRW | $0.07303100 | $20,556,132 | 1.19% |
| 17 |  Storj | STORJ/KRW | $0.5834600 | $20,201,289 | 1.17% |
| 18 |  Hive | HIVE/KRW | $0.5424040 | $20,101,362 | 1.16% |
| 19 |  Kava | KAVA/KRW | $2.540000 | $18,348,275 | 1.06% |
| 20 |  aelf | ELF/KRW | $0.1681690 | $17,458,482 | 1.01% |
| 21 |  Ethereum Classic | ETC/KRW | $21.33000 | $16,978,196 | 0.98% |
| 22 |  Civic | CVC/KRW | $0.1918550 | $14,985,154 | 0.87% |
| 23 |  PlayDapp | PLA/KRW | $0.5518790 | $14,156,458 | 0.82% |
| 24 |  Polymath | POLY/KRW | $0.2463320 | $12,652,028 | 0.73% |
| 25 |  VeChain | VET/KRW | $0.03229162 | $12,488,275 | 0.72% |
| 26 |  STEEM | STEEM/KRW | $0.2921250 | $12,246,943 | 0.71% |
| 27 |  EOS | EOS/KRW | $1.380000 | $12,219,038 | 0.71% |
| 28 |  BORA Chain Network | BORA/KRW | $0.3892360 | $10,036,661 | 0.58% |
| 29 |  Cosmos Atoms | ATOM/KRW | $11.08000 | $9,338,020 | 0.54% |
| 30 |  Wemix Token | WEMIX/KRW | $2.040000 | $8,852,869 | 0.51% |
| 31 |  Aave | AAVE/KRW | $91.11000 | $8,752,851 | 0.51% |
| 32 |  Paris Saint-Germain Fan Token | PSG/BTC | $8.690000 | $8,333,236 | 0.48% |
| 33 |  Polkadot | DOT/KRW | $10.58000 | $8,003,198 | 0.46% |
| 34 |  Enjin Coin | ENJ/KRW | $0.7311010 | $7,643,752 | 0.44% |
| 35 |  Carry | CRE/KRW | $0.00589776 | $7,612,520 | 0.44% |
| 36 |  Swipe | SXP/KRW | $0.4745050 | $7,552,164 | 0.44% |
| 37 |  ICON | ICX/KRW | $0.3876570 | $7,547,881 | 0.44% |
| 38 |  Basic Attention Token | BAT/KRW | $0.4050270 | $6,619,668 | 0.38% |
| 39 |  Bitcoin Cash | BCH/KRW | $203.9300 | $6,483,357 | 0.38% |
| 40 |  Theta Token | THETA/KRW | $1.350000 | $6,419,216 | 0.37% |
| 41 |  HUNT | HUNT/KRW | $0.4887170 | $6,394,442 | 0.37% |
| 42 |  Celo | CELO/KRW | $1.400000 | $6,300,389 | 0.37% |
| 43 |  Humanscape | HUM/KRW | $0.2210670 | $5,784,964 | 0.34% |
| 44 |  WAX | WAXP/KRW | $0.1334300 | $5,766,235 | 0.33% |
| 45 |  Juventus Fan Token | JUV/BTC | $3.820000 | $5,705,798 | 0.33% |
| 46 |  0x | ZRX/KRW | $0.4168700 | $5,632,278 | 0.33% |
| 47 |  Loom Network | LOOM/KRW | $0.05313500 | $5,448,421 | 0.32% |
| 48 |  Theta Fuel | TFUEL/KRW | $0.06900500 | $5,416,362 | 0.31% |
| 49 |  Litecoin | LTC/KRW | $72.92000 | $5,385,500 | 0.31% |
| 50 |  Ankr Network | ANKR/KRW | $0.04121326 | $5,307,739 | 0.31% |
| 51 |  Status Network Token | SNT/KRW | $0.03592344 | $5,281,587 | 0.31% |
| 52 |  JUST | JST/KRW | $0.04223965 | $5,268,303 | 0.31% |
| 53 |  Ontology Gas | ONG/KRW | $0.4160800 | $5,135,298 | 0.30% |
| 54 |  Aergo | AERGO/KRW | $0.1476410 | $4,882,754 | 0.28% |
| 55 |  OmiseGO | OMG/KRW | $2.540000 | $4,853,573 | 0.28% |
| 56 |  Blockstack | STX/KRW | $0.5589840 | $4,839,844 | 0.28% |
| 57 |  Serum | SRM/KRW | $1.230000 | $4,413,267 | 0.26% |
| 58 |  IOTA | IOTA/KRW | $0.3821310 | $4,359,442 | 0.25% |
| 59 |  IOStoken | IOST/KRW | $0.01776434 | $4,299,129 | 0.25% |
| 60 |  Ontology | ONT/KRW | $0.2826500 | $4,196,143 | 0.24% |
| 61 |  ChainLink | LINK/KRW | $7.610000 | $4,034,893 | 0.23% |
| 62 |  MovieBloc | MBL/KRW | $0.00535299 | $3,981,083 | 0.23% |
| 63 |  Qtum | QTUM/KRW | $4.180000 | $3,925,912 | 0.23% |
| 64 |  ThunderCore | TT/KRW | $0.00658465 | $3,863,080 | 0.22% |
| 65 |  Stellar Lumen | XLM/KRW | $0.1397460 | $3,453,072 | 0.20% |
| 66 |  Siacoin | SC/KRW | $0.00542404 | $3,258,560 | 0.19% |
| 67 |  eCash | XEC/KRW | $0.00004895 | $3,248,431 | 0.19% |
| 68 |  Bitcoin Gold | BTG/KRW | $19.75000 | $3,220,911 | 0.19% |
| 69 |  Augur | REP/KRW | $7.620000 | $3,214,972 | 0.19% |
| 70 |  MediBloc | MED/KRW | $0.02794922 | $3,171,148 | 0.18% |
| 71 |  Neo | NEO/KRW | $10.90000 | $3,167,936 | 0.18% |
| 72 |  Strike | STRK/KRW | $25.42000 | $3,161,153 | 0.18% |
| 73 |  Stratis | STRAX/KRW | $0.6008290 | $2,703,814 | 0.16% |
| 74 |  Bitcoin SV | BSV/KRW | $55.18000 | $2,659,011 | 0.15% |
| 75 |  Hedera Hashgraph | HBAR/KRW | $0.1057960 | $2,514,050 | 0.15% |
| 76 |  Ark | ARK/KRW | $0.5076650 | $2,461,159 | 0.14% |
| 77 |  Metadium | META/KRW | $0.04981910 | $2,444,968 | 0.14% |
| 78 |  Tezos | XTZ/KRW | $1.830000 | $2,356,048 | 0.14% |
| 79 |  Moss Coin | MOC/KRW | $0.1073760 | $2,350,794 | 0.14% |
| 80 |  Alpha Quark Token | AQT/KRW | $1.610000 | $2,297,470 | 0.13% |
| 81 |  Injective Protocol | INJ/BTC | $2.350000 | $2,193,109 | 0.13% |
| 82 |  NEM | XEM/KRW | $0.05905700 | $2,169,230 | 0.13% |
| 83 |  MiL.k | MLK/KRW | $0.4808210 | $2,136,521 | 0.12% |
| 84 |  Gas | GAS/KRW | $2.620000 | $2,062,452 | 0.12% |
| 85 |  Firmachain | FCT2/KRW | $0.07129400 | $2,053,332 | 0.12% |
| 86 |  TomaInfo | TON/KRW | $2.240000 | $1,953,646 | 0.11% |
| 87 |  Ardor | ARDR/KRW | $0.1144810 | $1,830,667 | 0.11% |
| 88 |  Mainframe | MFT/KRW | $0.00494243 | $1,830,594 | 0.11% |
| 89 |  Lisk | LSK/KRW | $1.250000 | $1,790,607 | 0.10% |
| 90 |  QuarkChain | QKC/KRW | $0.01231661 | $1,778,533 | 0.10% |
| 91 |  STP Network | STPT/KRW | $0.04847690 | $1,680,293 | 0.10% |
| 92 |  Cobak Token | CBK/KRW | $1.210000 | $1,675,948 | 0.10% |
| 93 |  Refereum | RFR/KRW | $0.00724785 | $1,605,550 | 0.09% |
| 94 |  Everipedia | IQ/KRW | $0.00621357 | $1,313,387 | 0.08% |
| 95 |  Filecoin | FIL/BTC | $8.930000 | $1,288,734 | 0.07% |
| 96 |  SentinelProtocol | UPP/KRW | $0.07974200 | $1,238,096 | 0.07% |
| 97 |  Prometeus | PROM/BTC | $4.690000 | $1,196,636 | 0.07% |
| 98 |  Dawn Protocol | DAWN/KRW | $1.062000 | $1,178,283 | 0.07% |
| 99 |  Steem Dollars | SBD/KRW | $2.570000 | $1,135,917 | 0.07% |
| 100 |  SOMESING | SSX/KRW | $0.02952828 | $1,117,147 | 0.06% |
| 101 |  GoChain | GO/BTC | $0.01193999 | $1,115,838 | 0.06% |
| 102 |  Groestlcoin | GRS/KRW | $0.4389770 | $1,087,163 | 0.06% |
| 103 |  Crypto.com Chain | CRO/KRW | $0.1989610 | $1,064,306 | 0.06% |
| 104 |  Raven Coin | RVN/BTC | $0.02984999 | $1,047,356 | 0.06% |
| 105 |  Origin Protocol | OGN/BTC | $0.2402920 | $911,931 | 0.05% |
| 106 |  Mass Vehicle Ledger | MVL/KRW | $0.00633989 | $843,215 | 0.05% |
| 107 |  BitTorrent | BTT/KRW | $0.00000111 | $823,119 | 0.05% |
| 108 |  Radium | VAL/BTC | $2.010000 | $797,317 | 0.05% |
| 109 |  Orbs | ORBS/KRW | $0.04792423 | $670,391 | 0.04% |
| 110 |  AhaToken | AHT/KRW | $0.00712942 | $641,176 | 0.04% |
| 111 |  Orchid Protocol | OXT/BTC | $0.1393990 | $632,548 | 0.04% |
| 112 |  dKargo | DKA/KRW | $0.05439800 | $574,022 | 0.03% |
| 113 |  ONBUFF | ONIT/BTC | $0.05701300 | $570,446 | 0.03% |
| 114 |  DAD | DAD/BTC | $0.06328200 | $517,421 | 0.03% |
| 115 |  BiFrost | BFC/BTC | $0.07253500 | $335,871 | 0.02% |
| 116 |  TTC Protocol | MARO/BTC | $0.03581998 | $262,040 | 0.02% |
| 117 |  PayProtocol Paycoin | PCI/BTC | $0.3862590 | $241,913 | 0.01% |
| 118 |  Reserve Rights Token | RSR/BTC | $0.00447750 | $216,890 | 0.01% |
| 119 | Bitcoin | BTC/USDT | $29,826.00 | $215,463 | 0.01% |
| 120 |  Numeraire | NMR/BTC | $13.32000 | $205,177 | 0.01% |
| 121 |  f(x) Coin | FX/BTC | $0.2661030 | $199,842 | 0.01% |
| 122 |  Solve.Care | SOLVE/BTC | $0.04029748 | $154,369 | 0.01% |
| 123 |  IoTeX | IOTX/BTC | $0.03283499 | $136,142 | 0.01% |
| 124 | Ripple | XRP/BTC | $0.4266400 | $122,190 | 0.01% |
| 125 | Chiliz | CHZ/BTC | $0.1343250 | $109,094 | 0.01% |
| 126 |  The Graph | GRT/BTC | $0.1752190 | $106,518 | 0.01% |
| 127 |  Creditcoin | CTC/BTC | $0.4970020 | $100,783 | 0.01% |
| 128 |  iEx.ec | RLC/BTC | $0.9210060 | $99,174 | 0.01% |
| 129 |  NKN | NKN/BTC | $0.09372900 | $85,659 | 0.00% |
| 130 |  Synthetix Collateral Token | SNX/BTC | $2.740000 | $75,955 | 0.00% |
| 131 |  Observer | OBSR/BTC | $0.00179100 | $70,849 | 0.00% |
| 132 | Waves | WAVES/BTC | $6.870000 | $62,971 | 0.00% |
| 133 | TRON | TRX/BTC | $0.07223700 | $62,225 | 0.00% |
| 134 | Golem | GLM/BTC | $0.2989470 | $59,038 | 0.00% |
| 135 |  DigiByte | DGB/BTC | $0.01223235 | $56,163 | 0.00% |
| 136 |  Cartesi | CTSI/BTC | $0.1993980 | $51,987 | 0.00% |
| 137 | Ethereum | ETH/BTC | $2,023.710 | $51,964 | 0.00% |
| 138 |  Compound Governance Token | COMP/BTC | $68.65000 | $49,122 | 0.00% |
| 139 |  BASIC | BASIC/BTC | $0.00208950 | $42,022 | 0.00% |
| 140 | The Sandbox | SAND/BTC | $1.320000 | $40,978 | 0.00% |
| 141 | Civic | CVC/BTC | $0.1900490 | $40,779 | 0.00% |
| 142 |  Maker | MKR/BTC | $1,498.450 | $39,807 | 0.00% |
| 143 |  Chromia | CHR/BTC | $0.2232780 | $38,453 | 0.00% |
| 144 | Hive | HIVE/BTC | $0.5367030 | $36,235 | 0.00% |
| 145 |  Dent | DENT/BTC | $0.00119340 | $30,550 | 0.00% |
| 146 |  Loopring | LRC/BTC | $0.4835700 | $29,950 | 0.00% |
| 147 |  TrueUSD | TUSD/BTC | $0.9975870 | $29,475 | 0.00% |
| 148 | Ripple | XRP/USDT | $0.4290370 | $29,097 | 0.00% |
| 149 |  Curve DAO Token | CRV/BTC | $1.340000 | $28,301 | 0.00% |
| 150 | Zilliqa | ZIL/BTC | $0.05253600 | $25,905 | 0.00% |
| 151 |  Near | NEAR/BTC | $6.350000 | $25,068 | 0.00% |
| 152 | Decentraland | MANA/BTC | $1.160000 | $24,450 | 0.00% |
| 153 | Metadium | META/BTC | $0.04865548 | $22,030 | 0.00% |
| 154 | Ethereum Classic | ETC/USDT | $21.07000 | $19,755 | 0.00% |
| 155 | Ethereum | ETH/USDT | $1,956.880 | $19,393 | 0.00% |
| 156 | aelf | ELF/BTC | $0.1632790 | $18,293 | 0.00% |
| 157 | Axie Infinity | AXS/BTC | $21.49000 | $17,808 | 0.00% |
| 158 | TRON | TRX/USDT | $0.07112400 | $17,156 | 0.00% |
| 159 | Siacoin | SC/BTC | $0.00537030 | $16,221 | 0.00% |
| 160 |  Celo Gold | CELO/BTC | $1.370000 | $16,158 | 0.00% |
| 161 |  SUN | SUN/BTC | $0.00865650 | $14,982 | 0.00% |
| 162 | 0x | ZRX/BTC | $0.4018770 | $14,444 | 0.00% |
| 163 | Cardano | ADA/BTC | $0.5584930 | $14,414 | 0.00% |
| 164 |  Hive Dollar | HBD/BTC | $0.9857480 | $14,340 | 0.00% |
| 165 | Aave | AAVE/BTC | $89.49000 | $12,180 | 0.00% |
| 166 | METAL | MTL/BTC | $1.420000 | $12,141 | 0.00% |
| 167 | Ethereum Classic | ETC/BTC | $20.97000 | $10,755 | 0.00% |
| 168 | PowerLedger | POWR/BTC | $0.2670230 | $10,385 | 0.00% |
| 169 | OmiseGO | OMG/BTC | $2.520000 | $10,356 | 0.00% |
| 170 | STEEM | STEEM/BTC | $0.2876090 | $10,118 | 0.00% |
| 171 | Swipe | SXP/BTC | $0.4725860 | $9,519 | 0.00% |
| 172 | Stellar Lumen | XLM/BTC | $0.1369430 | $9,392 | 0.00% |
| 173 |  Quiztok | QTCON/BTC | $0.00328350 | $9,323 | 0.00% |
| 174 | Cosmos Atoms | ATOM/BTC | $10.92000 | $9,107 | 0.00% |
| 175 |  Uniswap | UNI/BTC | $5.200000 | $8,208 | 0.00% |
| 176 | Flow - Dapper Labs | FLOW/BTC | $2.910000 | $7,498 | 0.00% |
| 177 | Strike | STRK/BTC | $24.91000 | $7,479 | 0.00% |
| 178 | Basic Attention Token | BAT/BTC | $0.3979990 | $7,378 | 0.00% |
| 179 |  Dai | DAI/BTC | $0.9880350 | $7,049 | 0.00% |
| 180 | PlayDapp | PLA/BTC | $0.5373000 | $6,999 | 0.00% |
| 181 | NEM | XEM/BTC | $0.06056500 | $6,871 | 0.00% |
| 182 | Cardano | ADA/USDT | $0.5563380 | $6,494 | 0.00% |
| 183 | HUNT | HUNT/BTC | $0.4809400 | $6,360 | 0.00% |
| 184 | Crypto.com Chain | CRO/BTC | $0.1963140 | $5,945 | 0.00% |
| 185 | Polymath | POLY/BTC | $0.2401720 | $5,870 | 0.00% |
| 186 | BORA Chain Network | BORA/BTC | $0.3898410 | $5,868 | 0.00% |
| 187 | Qtum | QTUM/BTC | $4.070000 | $5,766 | 0.00% |
| 188 | Refereum | RFR/BTC | $0.00718387 | $5,733 | 0.00% |
| 189 | Blockstack | STX/BTC | $0.5513290 | $5,732 | 0.00% |
| 190 | Litecoin | LTC/BTC | $72.14000 | $5,647 | 0.00% |
| 191 | Storj | STORJ/BTC | $0.5701470 | $5,631 | 0.00% |
| 192 | Polkadot | DOT/BTC | $10.45000 | $5,608 | 0.00% |
| 193 | Ark | ARK/BTC | $0.5247970 | $4,955 | 0.00% |
| 194 | Loom Network | LOOM/BTC | $0.05370300 | $4,750 | 0.00% |
| 195 | TomaInfo | TON/BTC | $2.200000 | $4,703 | 0.00% |
| 196 | ChainLink | LINK/BTC | $7.490000 | $4,642 | 0.00% |
| 197 | IOStoken | IOST/BTC | $0.01760264 | $4,415 | 0.00% |
| 198 | Kava | KAVA/BTC | $2.500000 | $4,311 | 0.00% |
| 199 | Alpha Quark Token | AQT/BTC | $1.590000 | $4,233 | 0.00% |
| 200 | Groestlcoin | GRS/BTC | $0.4314140 | $3,760 | 0.00% |
| 201 | Wemix Token | WEMIX/BTC | $2.020000 | $3,486 | 0.00% |
| 202 | Status Network Token | SNT/BTC | $0.03580199 | $3,457 | 0.00% |
| 203 | VeChain | VET/BTC | $0.03164099 | $3,456 | 0.00% |
| 204 | Serum | SRM/BTC | $1.230000 | $3,340 | 0.00% |
| 205 |  Algorand | ALGO/BTC | $0.4808830 | $3,124 | 0.00% |
| 206 | Everipedia | IQ/BTC | $0.00626535 | $2,775 | 0.00% |
| 207 | Basic Attention Token | BAT/USDT | $0.3955770 | $2,603 | 0.00% |
| 208 | MediBloc | MED/BTC | $0.02865599 | $2,598 | 0.00% |
| 209 | MiL.k | MLK/BTC | $0.4743160 | $2,509 | 0.00% |
| 210 | Tezos | XTZ/BTC | $1.800000 | $2,470 | 0.00% |
| 211 | Bitcoin Cash | BCH/BTC | $199.8800 | $2,306 | 0.00% |
| 212 | Litecoin | LTC/USDT | $75.79000 | $2,236 | 0.00% |
| 213 | Enjin Coin | ENJ/BTC | $0.7226680 | $2,110 | 0.00% |
| 214 | Augur | REP/BTC | $7.550000 | $2,077 | 0.00% |
| 215 | Ankr Network | ANKR/BTC | $0.04059598 | $1,798 | 0.00% |
| 216 | STP Network | STPT/BTC | $0.04878724 | $1,798 | 0.00% |
| 217 | Moss Coin | MOC/BTC | $0.1056160 | $1,762 | 0.00% |
| 218 | Stratis | STRAX/BTC | $0.5874510 | $1,692 | 0.00% |
| 219 | Humanscape | HUM/BTC | $0.2185020 | $1,607 | 0.00% |
| 220 | Bitcoin SV | BSV/BTC | $54.05000 | $1,558 | 0.00% |
| 221 | EOS | EOS/BTC | $1.340000 | $1,463 | 0.00% |
| 222 | AhaToken | AHT/BTC | $0.00686205 | $1,389 | 0.00% |
| 223 | Mainframe | MFT/BTC | $0.00507195 | $1,349 | 0.00% |
| 224 | Cobak Token | CBK/BTC | $1.180000 | $1,344 | 0.00% |
| 225 | Mass Vehicle Ledger | MVL/BTC | $0.00626535 | $1,233 | 0.00% |
| 226 | 0x | ZRX/USDT | $0.3885860 | $1,131 | 0.00% |
| 227 | Firmachain | FCT2/BTC | $0.07160400 | $1,100 | 0.00% |
| 228 | Raven Coin | RVN/USDT | $0.03138602 | $1,084 | 0.00% |
| 229 | SOMESING | SSX/BTC | $0.02895449 | $1,081 | 0.00% |
| 230 | Ardor | ARDR/BTC | $0.1118810 | $1,075 | 0.00% |
| 231 | WAX | WAXP/BTC | $0.1312740 | $1,035 | 0.00% |
| 232 | Dawn Protocol | DAWN/BTC | $1.071000 | $879 | 0.00% |
| 233 | JUST | JST/BTC | $0.04149148 | $702 | 0.00% |
| 234 | Steem Dollars | SBD/BTC | $2.520000 | $669 | 0.00% |
| 235 | dKargo | DKA/BTC | $0.05340500 | $602 | 0.00% |
| 236 | Siacoin | SC/USDT | $0.00574183 | $478 | 0.00% |
| 237 | Aergo | AERGO/BTC | $0.1479820 | $467 | 0.00% |
| 238 | SentinelProtocol | UPP/BTC | $0.07932200 | $393 | 0.00% |
| 239 | Lisk | LSK/BTC | $1.210000 | $384 | 0.00% |
| 240 | Orbs | ORBS/BTC | $0.04743763 | $304 | 0.00% |
| 241 | TrueUSD | TUSD/USDT | $0.9646720 | $303 | 0.00% |
| 242 | OmiseGO | OMG/USDT | $2.510000 | $136 | 0.00% |
| 243 | Bitcoin Cash | BCH/USDT | $208.7000 | $104 | 0.00% |
| 244 | DigiByte | DGB/USDT | $0.01303827 | $1 | 0.00% |