Top Market Cap

1) BTC $10,662.460.24%
2) ERD $9.813.78%
3) ETH $351.860.67%
4) XRP $0.2390.05%
5) BCH $218.472.1%
1

Upbit


24 hour volume : $129,741,345
Website : https://upbit.com/

Upbit Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/KRW$10,576.91$14,407,22211.10%
2Ethereum EthereumETH/KRW$348.8900$13,108,59910.10%
3Ripple RippleXRP/KRW$0.2375590$8,801,0826.78%
4Bitcoin SV Bitcoin SVBSV/KRW$161.1000$7,442,4675.74%
5ChainLink ChainLinkLINK/KRW$10.21000$6,925,0805.34%
6AdEx AdExADX/KRW$0.2035000$6,234,2434.81%
7Cardano CardanoADA/KRW$0.09536400$6,101,0924.70%
8Bitcoin Cash Bitcoin CashBCH/KRW$217.0400$5,974,9344.61%
9TRON TRONTRX/KRW$0.02614001$5,931,1064.57%
10Ankr Network Ankr NetworkANKR/KRW$0.00673510$4,224,2573.26%
11EOS EOSEOS/KRW$2.530000$3,862,1362.98%
12Theta Fuel Theta FuelTFUEL/KRW$0.01064333$3,834,4992.96%
13Neo NeoNEO/KRW$20.71000$3,624,6442.79%
14Theta Token Theta TokenTHETA/KRW$0.7211920$2,611,5992.01%
15Swipe SwipeSXP/KRW$1.290000$2,549,4641.97%
16aelf aelfELF/KRW$0.09962200$2,171,5321.67%
17Stratis StratisSTRAT/KRW$0.4589400$1,721,6181.33%
18OmiseGO OmiseGOOMG/KRW$2.970000$1,613,6371.24%
19Storj StorjSTORJ/KRW$0.3720910$1,517,9001.17%
20Spendcoin SpendcoinSPND/KRW$0.00338883$1,294,8191.00%
21Stellar Lumen Stellar LumenXLM/KRW$0.07177900$1,200,4670.93%
22Qtum QtumQTUM/KRW$2.320000$1,174,0280.90%
23Kyber Network Kyber NetworkKNC/KRW$0.9664140$1,001,5710.77%
24Enjin Coin Enjin CoinENJ/KRW$0.1711450$996,9550.77%
25Tezos TezosXTZ/KRW$2.100000$924,4050.71%
26Golem GolemGNT/KRW$0.09706700$874,2890.67%
27Kava KavaKAVA/KRW$2.090000$864,3400.67%
28Hedera Hashgraph Hedera HashgraphHBAR/KRW$0.03107851$751,7330.58%
29Decentraland DecentralandMANA/KRW$0.07680200$709,7960.55%
30MiL.k MiL.kMLK/KRW$0.1447490$672,3610.52%
31ThunderCore ThunderCoreTT/KRW$0.00460643$657,7360.51%
32NEM NEMXEM/KRW$0.1192050$553,8640.43%
33Cosmos Atoms Cosmos AtomsATOM/KRW$4.570000$547,4060.42%
34Status Network Token Status Network TokenSNT/KRW$0.02324502$519,9990.40%
35ICON ICONICX/KRW$0.3976350$516,3090.40%
36Litecoin LitecoinLTC/KRW$44.95000$483,3730.37%
37HUNT HUNTHUNT/KRW$0.05168400$464,4970.36%
38Mainframe MainframeMFT/KRW$0.00162630$441,5390.34%
39Storm StormSTMX/KRW$0.00208609$430,8640.33%
40Loom Network Loom NetworkLOOM/KRW$0.02060548$426,8750.33%
41STP Network STP NetworkSTPT/KRW$0.01805108$411,2650.32%
420x 0xZRX/KRW$0.3789020$409,4440.32%
43Endor Protocol Endor ProtocolEDR/KRW$0.00394229$399,7220.31%
44STEEM STEEMSTEEM/KRW$0.1634810$367,4240.28%
45BitTorrent BitTorrentBTT/KRW$0.00029801$340,8020.26%
46LBRY Credits LBRY CreditsLBC/BTC$0.01960305$340,5150.26%
47SentinelProtocol SentinelProtocolUPP/KRW$0.02120150$338,5680.26%
48Ontology OntologyONT/KRW$0.6479660$320,4230.25%
49AhaToken AhaTokenAHT/KRW$0.00424030$298,3820.23%
50Zilliqa ZilliqaZIL/KRW$0.01524124$293,2180.23%
51dKargo dKargoDKA/KRW$0.03090822$285,9480.22%
52Ark ArkARK/KRW$0.2920530$280,4760.22%
53Bitcoin Gold Bitcoin GoldBTG/KRW$7.760000$279,7150.22%
54Lisk LiskLSK/KRW$1.170000$269,1180.21%
55QuarkChain QuarkChainQKC/KRW$0.00527909$261,3400.20%
56TomaInfo TomaInfoTON/KRW$3.300000$256,8920.20%
57Raven Coin Raven CoinRVN/BTC$0.01427250$252,1660.19%
58Ardor ArdorARDR/KRW$0.05134300$238,5590.18%
59BORA Chain Network BORA Chain NetworkBORA/KRW$0.02579942$236,9580.18%
60Waves WavesWAVES/KRW$2.450000$212,5140.16%
61Komodo KomodoKMD/KRW$0.5560070$212,2230.16%
62JUST JUSTJST/KRW$0.03797538$195,3820.15%
63IOStoken IOStokenIOST/KRW$0.00566225$194,8560.15%
64Lambda LambdaLAMB/KRW$0.01966886$188,6780.15%
65The Sandbox The SandboxSAND/BTC$0.04293495$186,9440.14%
66MediBloc MediBlocMED/KRW$0.00442762$185,3020.14%
67Polkadot PolkadotDOT/BTC$4.260000$183,6130.14%
68Basic Attention Token Basic Attention TokenBAT/KRW$0.2256380$168,6010.13%
69ONBUFF ONBUFFONIT/BTC$0.1429360$167,1240.13%
70VeChain VeChainVET/KRW$0.01234626$164,1850.13%
71Groestlcoin GroestlcoinGRS/KRW$0.1660360$163,2020.13%
72Solve.Care Solve.CareSOLVE/KRW$0.1004730$159,5250.12%
73SIRIN LABS Token SIRIN LABS TokenSRN/KRW$0.01047303$151,6220.12%
74PowerLedger PowerLedgerPOWR/KRW$0.08395500$136,9640.11%
75Chiliz ChilizCHZ/KRW$0.01089876$134,6140.10%
76Vertcoin VertcoinVTC/KRW$0.2290440$129,9030.10%
77Ethereum Classic Ethereum ClassicETC/KRW$5.870000$129,2830.10%
78Moss Coin Moss CoinMOC/KRW$0.01600756$126,8650.10%
79WAX WAXWAXP/KRW$0.03797538$123,3440.10%
80Everipedia EveripediaIQ/KRW$0.00194134$123,1740.09%
81Aergo AergoAERGO/KRW$0.03405864$114,4740.09%
82ITAM Games ITAM GamesITAM/BTC$0.01055207$109,8650.08%
83Piction Network Piction NetworkPXL/KRW$0.01140964$95,7610.07%
84Orbs OrbsORBS/KRW$0.01328287$94,4880.07%
85Carry CarryCRE/KRW$0.00155818$94,1510.07%
8612Ships 12ShipsTSHP/KRW$0.00315042$90,4290.07%
87MovieBloc MovieBlocMBL/KRW$0.00163481$86,5500.07%
88Civic CivicCVC/KRW$0.02579942$85,6450.07%
89Gas GasGAS/KRW$1.640000$81,7710.06%
90Decred DecredDCR/KRW$11.71000$74,8480.06%
91Siacoin SiacoinSC/KRW$0.00270766$74,2650.06%
92METAL METALMTL/KRW$0.2929040$71,5210.06%
93GoMoney2 GoMoney2GOM2/BTC$0.02526102$71,3490.05%
94Gifto GiftoGTO/KRW$0.01004730$67,8620.05%
95Augur AugurREP/KRW$13.81000$63,7500.05%
96Ignis IgnisIGNIS/KRW$0.01983916$61,1630.05%
97Hive HiveHIVE/KRW$0.1515610$60,2450.05%
98DMarket DMarketDMT/KRW$0.1311260$57,8960.04%
99PayProtocol Paycoin PayProtocol PaycoinPCI/BTC$0.2150460$50,8740.04%
100Metadium MetadiumMETA/BTC$0.00820345$47,0850.04%
101Ink Protocol Ink ProtocolXNK/BTC$0.00266466$45,1960.03%
102Ontology Gas Ontology GasONG/KRW$0.1183540$44,8300.03%
103Nucleus Vision Nucleus VisionNCASH/BTC$0.00053307$42,3170.03%
104Luna LunaLUNA/BTC$0.3042020$39,3700.03%
105BTU Protocol BTU ProtocolBTU/BTC$0.4471410$36,8060.03%
106Simple Token Simple TokenOST/KRW$0.00686282$36,0830.03%
107RING X PLATFORM RING X PLATFORMRINGX/BTC$0.06401200$34,1150.03%
108Polymath PolymathPOLY/KRW$0.03618731$34,0850.03%
109Pundi X Pundi XNPXS/KRW$0.00014475$31,5810.02%
110Einsteinium EinsteiniumEMC2/KRW$0.04478711$30,2840.02%
111Dogecoin DogecoinDOGE/BTC$0.00276935$26,6010.02%
112IOTA IOTAIOTA/KRW$0.2716180$26,3090.02%
113Crypto.com Chain Crypto.com ChainCRO/KRW$0.1524120$22,6920.02%
114Cartesi CartesiCTSI/BTC$0.04794225$20,6340.02%
115Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00085281$15,9740.01%
116PCHAIN PCHAINPI/BTC$0.01033147$15,8630.01%
117DAD DADDAD/BTC$0.2438660$15,8320.01%
118Curve DAO Token Curve DAO TokenCRV/BTC$1.010000$15,1610.01%
119Bitcoin SV Bitcoin SVBSV/BTC$159.0900$13,5120.01%
120Steem Dollars Steem DollarsSBD/KRW$0.9493850$12,9960.01%
121Bitcoin BitcoinBTC/USDT$10,600.33$10,2750.01%
122Ethereum EthereumETH/BTC$350.4200$8,9660.01%
123Tezos TezosXTZ/BTC$2.150000$8,6110.01%
124Refereum RefereumRFR/KRW$0.00028950$8,3790.01%
125Ripple RippleXRP/BTC$0.2413520$7,3110.01%
126Observer ObserverOBSR/BTC$0.00362230$7,3080.01%
127TRON TRONTRX/BTC$0.02630675$6,8500.01%
128BitShares BitSharesBTS/BTC$0.02283939$6,6930.01%
129Ethereum EthereumETH/USDT$356.9300$4,8010.00%
130Spendcoin SpendcoinSPND/BTC$0.00350860$3,8690.00%
131Reserve Rights Token Reserve Rights TokenRSR/BTC$0.01224554$3,7200.00%
132DigitalNote DigitalNoteXDN/BTC$0.00074561$3,5340.00%
133Orchid Protocol Orchid ProtocolOXT/BTC$0.3140970$3,5120.00%
134Vodi X Vodi XVDX/BTC$0.00138470$3,0530.00%
135Origin Protocol Origin ProtocolOGN/BTC$0.2116450$2,9820.00%
136Bitcoin Cash Bitcoin CashBCH/BTC$218.3300$2,8330.00%
137Stratis StratisSTRAT/BTC$0.4670400$2,8290.00%
138Dent DentDENT/BTC$0.00031945$2,7920.00%
139Expanse ExpanseEXP/BTC$0.06853600$2,4380.00%
140Stellar Lumen Stellar LumenXLM/BTC$0.07176200$2,3170.00%
141iEx.ec iEx.ecRLC/BTC$0.8193640$2,2200.00%
142Ethereum Classic Ethereum ClassicETC/BTC$5.930000$2,1680.00%
143Lambda LambdaLAMB/BTC$0.01982493$1,9820.00%
144Basic Attention Token Basic Attention TokenBAT/BTC$0.2248710$1,6640.00%
145aelf aelfELF/BTC$0.1003440$1,5720.00%
146f(x) Coin f(x) CoinFX/BTC$0.07445500$1,5220.00%
147Groestlcoin GroestlcoinGRS/BTC$0.1640760$1,3670.00%
148ReddCoin ReddCoinRDD/BTC$0.00085212$1,3390.00%
149Ripple RippleXRP/USDT$0.2151120$1,3010.00%
150EOS EOSEOS/BTC$2.520000$1,2020.00%
151BLOCKv BLOCKvVEE/BTC$0.00138506$1,0940.00%
152AdEx AdExADX/BTC$0.2659680$1,0340.00%
153Piction Network Piction NetworkPXL/BTC$0.01150114$9360.00%
154Steem Dollars Steem DollarsSBD/BTC$0.9500300$9340.00%
155Storm StormSTMX/BTC$0.00213052$8930.00%
156Golem GolemGNT/BTC$0.08996500$8440.00%
157Burst BurstBURST/BTC$0.00414652$8360.00%
158Ankr Network Ankr NetworkANKR/BTC$0.00809707$8320.00%
159PumaPay PumaPayPMA/BTC$0.00021269$8250.00%
160Algorand AlgorandALGO/BTC$0.3089940$8200.00%
161Crypto.com Chain Crypto.com ChainCRO/BTC$0.1519920$7600.00%
162OmiseGO OmiseGOOMG/BTC$3.140000$7530.00%
163Cortex CortexCTXC/BTC$0.09289600$7530.00%
164Civic CivicCVC/BTC$0.02620481$7460.00%
165WAX WAXWAXP/BTC$0.03816696$6900.00%
166Cardano CardanoADA/BTC$0.09522000$6810.00%
167Radium RadiumRADS/BTC$0.5573050$6620.00%
168Enjin Coin Enjin CoinENJ/BTC$0.1726610$6400.00%
169Loom Network Loom NetworkLOOM/BTC$0.02095325$6320.00%
170DATA DATADTA/BTC$0.00042656$5740.00%
171TomaInfo TomaInfoTON/BTC$3.300000$4890.00%
172Ignis IgnisIGNIS/BTC$0.01983964$4760.00%
173Zilliqa ZilliqaZIL/BTC$0.01595362$4630.00%
174Orbs OrbsORBS/BTC$0.01265529$4430.00%
175Status Network Token Status Network TokenSNT/BTC$0.02230694$4410.00%
176Litecoin LitecoinLTC/BTC$44.02000$4140.00%
177Polymath PolymathPOLY/BTC$0.03716285$3880.00%
178Decentraland DecentralandMANA/BTC$0.08240200$3630.00%
179Mainframe MainframeMFT/BTC$0.00159629$3440.00%
180NXT NXTNXT/BTC$0.01065166$3370.00%
181MiL.k MiL.kMLK/BTC$0.1503870$3310.00%
182NKN NKNNKN/BTC$0.02110441$3230.00%
183Swipe SwipeSXP/BTC$1.310000$3150.00%
184Hive HiveHIVE/BTC$0.1574660$3150.00%
185SpaceChain Token SpaceChain TokenSPC/BTC$0.00458123$2880.00%
1860x 0xZRX/BTC$0.3904310$2730.00%
187BORA Chain Network BORA Chain NetworkBORA/BTC$0.02529150$2410.00%
188Hive Dollar Hive DollarHBD/BTC$0.8776020$2300.00%
189IoTeX IoTeXIOTX/BTC$0.00740772$2220.00%
190Dai DaiDAI/BTC$0.9967060$1640.00%
191DigiByte DigiByteDGB/BTC$0.02339994$1420.00%
192Kava KavaKAVA/BTC$2.160000$1360.00%
193Solve.Care Solve.CareSOLVE/BTC$0.08616000$1320.00%
194AhaToken AhaTokenAHT/BTC$0.00414558$1290.00%
195JUST JUSTJST/BTC$0.03774477$1130.00%
196Ark ArkARK/BTC$0.2952480$910.00%
197Endor Protocol Endor ProtocolEDR/BTC$0.00395058$840.00%
198Storj StorjSTORJ/BTC$0.3594170$820.00%
199Qtum QtumQTUM/BTC$2.270000$800.00%
200BlackCoin BlackCoinBLK/BTC$0.03976426$730.00%
201TenX Pay Token TenX Pay TokenPAY/BTC$0.05814900$720.00%
202Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.04180186$690.00%
203Jibrel Network Jibrel NetworkJNT/BTC$0.01727242$520.00%
204MediBloc MediBlocMED/BTC$0.00447777$450.00%
205BitTorrent BitTorrentBTT/BTC$0.00031876$440.00%
206Paxos Standard Paxos StandardPAX/BTC$0.8488680$390.00%
207STP Network STP NetworkSTPT/BTC$0.01857757$370.00%
208Basic Attention Token Basic Attention TokenBAT/USDT$0.2309020$330.00%
209Aergo AergoAERGO/BTC$0.03473410$280.00%
210Siacoin SiacoinSC/USDT$0.00249924$270.00%
211NEM NEMXEM/BTC$0.1163830$260.00%
212Bancor BancorBNT/BTC$0.9062250$240.00%
213Pundi X Pundi XNPXS/BTC$0.00010773$210.00%
214BnkToTheFuture BnkToTheFutureBFT/BTC$0.00867136$200.00%
215Chromia ChromiaCHR/BTC$0.03481044$180.00%
216Moss Coin Moss CoinMOC/BTC$0.01637967$160.00%
217Libra Credit Libra CreditLBA/BTC$0.01578733$140.00%
218ChainLink ChainLinkLINK/BTC$9.950000$120.00%
219Aragon AragonANT/BTC$4.060000$110.00%
220Crown CrownCRW/BTC$0.07690400$110.00%
221Dogecoin DogecoinDOGE/USDT$0.00259890$70.00%
222district0x district0xDNT/BTC$0.01143845$60.00%
223Komodo KomodoKMD/BTC$0.5929540$60.00%
224TrueUSD TrueUSDTUSD/BTC$1.130000$60.00%
225Decred DecredDCR/BTC$14.03000$50.00%
226Cardano CardanoADA/USDT$0.08510500$30.00%
227Litecoin LitecoinLTC/USDT$44.77000$00.00%
228TRON TRONTRX/USDT$0.02900595$00.00%