Top 24h Volume

1) BTC $9,194.380.91%
2) ETH $238.791.91%
3) LINK $7.307.15%
4) EOS $2.543.79%
5) XRP $0.1981.45%
0

Upbit


24 hour volume : $191,060,004
Website : https://upbit.com/

Upbit Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Bitcoin BitcoinBTC/KRW$9,110.040$27,384,19114.33%
2Ankr Network Ankr NetworkANKR/KRW$0.00584721$19,572,52810.24%
3Ripple RippleXRP/KRW$0.1965660$17,737,6409.28%
4Bitcoin Cash Bitcoin CashBCH/KRW$226.9300$11,752,8196.15%
5Stellar Lumen Stellar LumenXLM/KRW$0.08874500$11,669,9946.11%
6Cardano CardanoADA/KRW$0.1235790$11,225,4055.88%
7Ethereum EthereumETH/KRW$236.7100$10,459,5285.47%
8Bitcoin SV Bitcoin SVBSV/KRW$177.6600$6,231,7303.26%
9EOS EOSEOS/KRW$2.520000$5,700,6852.98%
10VeChain VeChainVET/KRW$0.01766604$4,531,1462.37%
11ICON ICONICX/KRW$0.4055720$3,889,1982.04%
12Kyber Network Kyber NetworkKNC/KRW$1.540000$3,313,5671.73%
13Raven Coin Raven CoinRVN/BTC$0.02216375$2,733,6481.43%
14MovieBloc MovieBlocMBL/KRW$0.00199883$2,714,5031.42%
15Stratis StratisSTRAT/KRW$0.5648160$2,696,9051.41%
16QuarkChain QuarkChainQKC/KRW$0.00660196$2,491,7321.30%
17Hedera Hashgraph Hedera HashgraphHBAR/KRW$0.04014254$2,404,4741.26%
18Theta Fuel Theta FuelTFUEL/KRW$0.00862567$2,400,2071.26%
19TRON TRONTRX/KRW$0.01733428$2,392,1021.25%
20Qtum QtumQTUM/KRW$2.180000$2,277,0211.19%
21WAX WAXWAXP/KRW$0.05432500$2,232,4161.17%
22Orbs OrbsORBS/KRW$0.01808073$1,747,3510.91%
23Cosmos Atoms Cosmos AtomsATOM/KRW$3.860000$1,713,6110.90%
24Enjin Coin Enjin CoinENJ/KRW$0.1891010$1,410,7590.74%
25STEEM STEEMSTEEM/KRW$0.2040300$1,171,5610.61%
26BitTorrent BitTorrentBTT/KRW$0.00038981$1,155,4200.60%
27Theta Token Theta TokenTHETA/KRW$0.2446700$1,044,1050.55%
28Pundi X Pundi XNPXS/KRW$0.00020735$964,1610.50%
29Zilliqa ZilliqaZIL/KRW$0.01949070$963,7500.50%
30Carry CarryCRE/KRW$0.00197395$955,5110.50%
31PowerLedger PowerLedgerPOWR/KRW$0.09289500$916,7440.48%
32Endor Protocol Endor ProtocolEDR/KRW$0.00455336$912,6040.48%
33MiL.k MiL.kMLK/KRW$0.1924260$850,6880.45%
34Ontology OntologyONT/KRW$0.6494130$849,0170.44%
35ThunderCore ThunderCoreTT/KRW$0.00544081$848,9740.44%
36Ethereum Classic Ethereum ClassicETC/KRW$6.190000$840,8490.44%
37Bitcoin Gold Bitcoin GoldBTG/KRW$9.360000$827,5300.43%
38Storm StormSTMX/KRW$0.00218967$779,5860.41%
39STP Network STP NetworkSTPT/KRW$0.01650489$770,9210.40%
40Basic Attention Token Basic Attention TokenBAT/KRW$0.2604290$698,4840.37%
41Litecoin LitecoinLTC/KRW$43.14000$647,8770.34%
42IOStoken IOStokenIOST/KRW$0.00583913$595,4540.31%
43Status Network Token Status Network TokenSNT/KRW$0.02479880$592,0870.31%
44SentinelProtocol SentinelProtocolUPP/KRW$0.01899306$586,6520.31%
45Mainframe MainframeMFT/KRW$0.00092892$532,2190.28%
46Storj StorjSTORJ/KRW$0.1567550$529,8900.28%
47Siacoin SiacoinSC/KRW$0.00326792$519,5970.27%
480x 0xZRX/KRW$0.3939610$495,6100.26%
49Chiliz ChilizCHZ/KRW$0.01219205$488,2320.26%
50Ontology Gas Ontology GasONG/KRW$0.1816370$463,5870.24%
51Lisk LiskLSK/KRW$1.200000$460,9040.24%
52Augur AugurREP/KRW$18.51000$445,5460.23%
53OmiseGO OmiseGOOMG/KRW$1.500000$417,1110.22%
54NEM NEMXEM/KRW$0.04561653$403,1750.21%
55LBRY Credits LBRY CreditsLBC/BTC$0.02437093$395,1560.21%
56Neo NeoNEO/KRW$10.44000$390,5130.20%
57Everipedia EveripediaIQ/KRW$0.00172513$367,6570.19%
58MediBloc MediBlocMED/KRW$0.00418013$353,2510.18%
59Solve.Care Solve.CareSOLVE/KRW$0.1318730$346,3510.18%
60Polymath PolymathPOLY/KRW$0.04229896$288,9250.15%
6112Ships 12ShipsTSHP/KRW$0.00461158$276,2090.14%
62Civic CivicCVC/KRW$0.02736992$273,4450.14%
63SIRIN LABS Token SIRIN LABS TokenSRN/KRW$0.01061642$271,4990.14%
64RING X PLATFORM RING X PLATFORMRINGX/BTC$0.1590210$266,2090.14%
65TTC Protocol TTC ProtocolTTC/KRW$0.02413616$260,9890.14%
66Decentraland DecentralandMANA/KRW$0.03956197$260,7310.14%
67Moss Coin Moss CoinMOC/KRW$0.01799779$253,1430.13%
68Loom Network Loom NetworkLOOM/KRW$0.02007127$244,6310.13%
69Steem Dollars Steem DollarsSBD/KRW$1.000000$235,0210.12%
70Piction Network Piction NetworkPXL/KRW$0.01244111$234,9960.12%
71Ardor ArdorARDR/KRW$0.05009500$232,2810.12%
72Ark ArkARK/KRW$0.2902870$228,2190.12%
73Groestlcoin GroestlcoinGRS/KRW$0.1866130$221,3460.12%
74aelf aelfELF/KRW$0.09787200$220,7960.12%
75Komodo KomodoKMD/KRW$0.6378020$205,2820.11%
76Golem GolemGNT/KRW$0.05565400$197,8210.10%
77Simple Token Simple TokenOST/KRW$0.00962129$196,5830.10%
78METAL METALMTL/KRW$0.3234630$196,1920.10%
79Metadium MetadiumMETA/BTC$0.00790841$192,1000.10%
80Aergo AergoAERGO/KRW$0.02654053$148,7220.08%
81DMarket DMarketDMT/KRW$0.1459780$142,9240.07%
82Gifto GiftoGTO/KRW$0.01111424$140,3370.07%
83Einsteinium EinsteiniumEMC2/KRW$0.04968055$132,3670.07%
84Decred DecredDCR/KRW$14.56000$122,6290.06%
85Gas GasGAS/KRW$1.700000$121,1980.06%
86PayProtocol Paycoin PayProtocol PaycoinPCI/BTC$0.1455820$120,8060.06%
87Waves WavesWAVES/KRW$1.180000$120,4760.06%
88Ignis IgnisIGNIS/KRW$0.02255945$110,7820.06%
89Crypto.com Crypto.comMCO/KRW$4.100000$100,3740.05%
90Vertcoin VertcoinVTC/KRW$0.2612680$93,3890.05%
91IOTA IOTAIOTA/KRW$0.2463290$84,9030.04%
92BORA Chain Network BORA Chain NetworkBORA/BTC$0.02005006$72,7980.04%
93AdEx AdExADX/KRW$0.1020190$69,2400.04%
94Dogecoin DogecoinDOGE/BTC$0.00275918$43,6370.02%
95Observer ObserverOBSR/BTC$0.00174645$43,4300.02%
96Ankr Network Ankr NetworkANKR/BTC$0.00597724$41,7160.02%
97Ripple RippleXRP/BTC$0.1981700$37,3030.02%
98Refereum RefereumRFR/KRW$0.00044787$29,1060.02%
99ITAM Games ITAM GamesITAM/BTC$0.00321707$25,9630.01%
100IoTeX IoTeXIOTX/BTC$0.00634512$20,2820.01%
101Ethereum EthereumETH/BTC$237.4600$18,5210.01%
102Bitcoin BitcoinBTC/USDT$8,973.210$16,8470.01%
103Polymath PolymathPOLY/BTC$0.04337815$11,5980.01%
104Cardano CardanoADA/BTC$0.1225030$11,0790.01%
105Loopring LoopringLRC/BTC$0.1217530$10,2950.01%
106DigitalNote DigitalNoteXDN/BTC$0.00045934$7,4380.00%
107Stellar Lumen Stellar LumenXLM/BTC$0.09008000$7,2450.00%
108Spendcoin SpendcoinSPND/BTC$0.00091916$6,9950.00%
109ReddCoin ReddCoinRDD/BTC$0.00101140$6,5850.00%
110Pundi X Pundi XNPXS/BTC$0.00018366$6,3690.00%
111Bitcoin Cash Bitcoin CashBCH/BTC$227.1200$6,2530.00%
112Stratis StratisSTRAT/BTC$0.5625490$6,2050.00%
113TRON TRONTRX/BTC$0.01793483$6,1860.00%
114Hive HiveHIVE/BTC$0.2127350$5,5630.00%
115Bytom BytomBTM/BTC$0.07356300$5,2050.00%
116Bitcoin SV Bitcoin SVBSV/BTC$175.9100$5,1920.00%
117Cosmos Atoms Cosmos AtomsATOM/BTC$3.850000$4,7020.00%
118Hive Dollar Hive DollarHBD/BTC$0.9303120$4,1130.00%
119Aergo AergoAERGO/BTC$0.02667008$3,9320.00%
120VeChain VeChainVET/BTC$0.01819940$3,5960.00%
121Enjin Coin Enjin CoinENJ/BTC$0.1924040$3,4130.00%
122Qtum QtumQTUM/BTC$2.230000$3,2960.00%
123Quant QuantQNT/BTC$7.080000$3,2120.00%
124Luna LunaLUNA/BTC$0.2115370$3,1250.00%
125EOS EOSEOS/BTC$2.520000$3,1030.00%
126STEEM STEEMSTEEM/BTC$0.2031770$2,9880.00%
127WAX WAXWAXP/BTC$0.05335200$2,7350.00%
128Siacoin SiacoinSC/BTC$0.00330556$2,7020.00%
129Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.05517200$2,6110.00%
130Lambda LambdaLAMB/BTC$0.02658034$2,5780.00%
131NXT NXTNXT/BTC$0.00974738$2,1230.00%
132Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.00036766$2,0610.00%
133Origin Protocol Origin ProtocolOGN/BTC$0.2904960$2,0470.00%
134Orbs OrbsORBS/BTC$0.01836555$1,9320.00%
135iEx.ec iEx.ecRLC/BTC$0.9838610$1,6540.00%
136DigiByte DigiByteDGB/BTC$0.02141281$1,5310.00%
137STP Network STP NetworkSTPT/BTC$0.01646219$1,4760.00%
138Ethereum Classic Ethereum ClassicETC/BTC$6.290000$1,4370.00%
139BTU Protocol BTU ProtocolBTU/BTC$0.4378490$1,3540.00%
140UnikoinGold UnikoinGoldUKG/BTC$0.00910232$1,0680.00%
141Litecoin LitecoinLTC/BTC$43.90000$1,0540.00%
142DATA DATADTA/BTC$0.00036708$1,0380.00%
143Bloom BloomBLT/BTC$0.06427900$9990.00%
144Status Network Token Status Network TokenSNT/BTC$0.02552627$9150.00%
145Vertcoin VertcoinVTC/BTC$0.2585300$8810.00%
146Komodo KomodoKMD/BTC$0.6477280$8260.00%
147MiL.k MiL.kMLK/BTC$0.1929280$7830.00%
148Syscoin SyscoinSYS/BTC$0.02175789$6860.00%
149Dent DentDENT/BTC$0.00027546$6560.00%
150MediBloc MediBlocMED/BTC$0.00422409$5950.00%
151Crypto.com Chain Crypto.com ChainCRO/BTC$0.1453970$5790.00%
152f(x) Coin f(x) CoinFX/BTC$0.09191600$5410.00%
153Moss Coin Moss CoinMOC/BTC$0.01662598$5200.00%
154Augur AugurREP/BTC$18.34000$4310.00%
155Ripple RippleXRP/USDT$0.2059050$4200.00%
156Viberate ViberateVIB/BTC$0.01652847$4110.00%
157PowerLedger PowerLedgerPOWR/BTC$0.1013830$3780.00%
158Piction Network Piction NetworkPXL/BTC$0.01249955$3610.00%
159Ethereum EthereumETH/USDT$246.9800$2840.00%
160METAL METALMTL/BTC$0.3294360$2360.00%
161Simple Token Simple TokenOST/BTC$0.00968741$2350.00%
162district0x district0xDNT/BTC$0.00689801$2310.00%
163NKN NKNNKN/BTC$0.02480559$2290.00%
164NEM NEMXEM/BTC$0.04597667$2220.00%
165Solve.Care Solve.CareSOLVE/BTC$0.1310980$2150.00%
166Bancor BancorBNT/BTC$1.570000$2040.00%
167Ark ArkARK/BTC$0.3045300$1920.00%
1680x 0xZRX/BTC$0.3869540$1880.00%
169OmiseGO OmiseGOOMG/BTC$1.490000$1810.00%
170PumaPay PumaPayPMA/BTC$0.00009195$1790.00%
171Bitcoin Cash Bitcoin CashBCH/USDT$249.9800$1590.00%
172Storm StormSTMX/BTC$0.00220387$1570.00%
173IOStoken IOStokenIOST/BTC$0.00661683$1460.00%
174Ignis IgnisIGNIS/BTC$0.02291877$1370.00%
175Waves WavesWAVES/BTC$1.180000$1230.00%
176TTC Protocol TTC ProtocolTTC/BTC$0.02427524$1220.00%
177Dogecoin DogecoinDOGE/USDT$0.00304002$1200.00%
178SpaceChain Token SpaceChain TokenSPC/BTC$0.00238988$1110.00%
179Ink Protocol Ink ProtocolXNK/BTC$0.00055107$1100.00%
180Raven Coin Raven CoinRVN/USDT$0.02297556$970.00%
181Loom Network Loom NetworkLOOM/BTC$0.02059290$860.00%
182Groestlcoin GroestlcoinGRS/BTC$0.1897970$840.00%
183Crypto.com Crypto.comMCO/BTC$4.110000$810.00%
184Steem Dollars Steem DollarsSBD/BTC$0.9805590$770.00%
185Decred DecredDCR/USDT$14.90000$740.00%
186Enigma EnigmaENG/BTC$0.2399510$640.00%
187Numeraire NumeraireNMR/BTC$19.17000$590.00%
188TrueUSD TrueUSDTUSD/BTC$0.9767580$520.00%
189Storj StorjSTORJ/BTC$0.1673880$460.00%
190BlockNet BlockNetBLOCK/BTC$0.5983180$430.00%
191Basic Attention Token Basic Attention TokenBAT/BTC$0.2590090$360.00%
192Refereum RefereumRFR/BTC$0.00045914$270.00%
193BlackCoin BlackCoinBLK/BTC$0.02711602$250.00%
194Golem GolemGNT/BTC$0.07024700$250.00%
195Aragon AragonANT/BTC$1.470000$200.00%
196Cardano CardanoADA/USDT$0.1439460$200.00%
197Decred DecredDCR/BTC$14.39000$180.00%
198PCHAIN PCHAINPI/BTC$0.00349215$180.00%
199BitTorrent BitTorrentBTT/BTC$0.00045911$160.00%
200Fusion FusionFSN/BTC$0.6340980$150.00%
201Civic CivicCVC/BTC$0.02803086$130.00%
202Zilliqa ZilliqaZIL/BTC$0.02103426$80.00%
203Vodi X Vodi XVDX/BTC$0.00064332$60.00%
204Radium RadiumRADS/BTC$0.3071980$60.00%
205VeriBlock VeriBlockVBK/BTC$0.00538158$50.00%
206Gifto GiftoGTO/BTC$0.01173869$50.00%
207Particl ParticlPART/BTC$0.5624820$50.00%
208Jibrel Network Jibrel NetworkJNT/BTC$0.02232511$50.00%
209Siacoin SiacoinSC/USDT$0.00406999$50.00%
210DigiByte DigiByteDGB/USDT$0.01798280$20.00%
211TRON TRONTRX/USDT$0.01899431$00.00%