Top 24h % Increase

1) WINGS $0.12956.73%
2) HOT $0.00084336%
3) CEC $0.00042030.68%
4) NXS $0.42422.6%
5) MTH $0.021914.25%
2

Upbit

24 hour volume : $234,053,596
Website : https://upbit.com/

Upbit Market Pairs

#CoinMarketPrice24hrChange24hr Volume% Volume
1QuarkChain QuarkChainQKC/KRW$0.03766198-0.70%$135,880,86758.06%
2Bitcoin BitcoinBTC/KRW$3,660.4960.15%$11,864,5215.07%
3Augur AugurREP/KRW$17.942745.21%$9,588,3664.10%
4Ethereum EthereumETH/KRW$121.8241-0.33%$8,175,7723.49%
5Ripple RippleXRP/KRW$0.3233246-0.82%$7,748,1563.31%
6TRON TRONTRX/KRW$0.02407169-0.37%$4,924,3012.10%
7MediBlocX MediBlocXMEDX/KRW$0.00359743-3.34%$3,897,7331.67%
8STEEM STEEMSTEEM/KRW$0.3775081-0.93%$3,001,7501.28%
9PowerLedger PowerLedgerPOWR/KRW$0.1145848-0.77%$2,704,6761.16%
10EOS EOSEOS/KRW$2.416052-0.73%$2,643,1881.13%
11Status Network Token Status Network TokenSNT/KRW$0.024071690.00%$2,190,1550.94%
12Stellar Lumen Stellar LumenXLM/KRW$0.10659050.00%$2,055,7040.88%
13Cardano CardanoADA/KRW$0.04476802-0.59%$1,836,0520.78%
14Bitcoin Cash Bitcoin CashBCH/KRW$127.4645-0.07%$1,636,6640.70%
15Mainframe MainframeMFT/KRW$0.0032066010.74%$1,430,2800.61%
16Bitcoin BitcoinBTC/USDT$3,698.3860.16%$1,325,8000.57%
17Refereum RefereumRFR/KRW$0.00209628-3.67%$1,302,4590.56%
18Bitcoin SV Bitcoin SVBSV/KRW$75.60821-0.35%$1,166,4760.50%
19Wings WingsWINGS/BTC$0.1273121-0.63%$1,086,5190.46%
20Storm StormSTORM/KRW$0.003082240.29%$1,082,3640.46%
21Augur AugurREP/BTC$18.053275.73%$1,073,6310.46%
22AdEx AdExADX/KRW$0.1065905-4.76%$1,006,2600.43%
23SentinelProtocol SentinelProtocolUPP/KRW$0.01536680-3.89%$909,8260.39%
24Polymath PolymathPOLY/KRW$0.12346731.46%$832,2870.36%
25Zilliqa ZilliqaZIL/KRW$0.02185106-1.20%$810,0230.35%
26Loopring LoopringLRC/BTC$0.06702368-0.54%$764,3780.33%
27Ethereum EthereumETH/BTC$121.5285-0.73%$750,6190.32%
28adToken adTokenADT/KRW$0.00639543-1.91%$695,4870.30%
29TenX Pay Token TenX Pay TokenPAY/BTC$0.35938750.15%$689,1000.29%
30DMarket DMarketDMT/KRW$0.2238401-0.40%$566,9880.24%
31Pundi X Pundi XNPXS/BTC$0.000475868.33%$548,8520.23%
32IOStoken IOStokenIOST/KRW$0.006564202.35%$420,3120.18%
33Storj StorjSTORJ/KRW$0.1492267-2.89%$413,2590.18%
34TRON TRONTRX/BTC$0.02401285-0.91%$407,6470.17%
35Siacoin SiacoinSC/KRW$0.00249599-1.40%$398,4670.17%
36Endor Protocol Endor ProtocolEDR/KRW$0.03286541-1.60%$387,8960.17%
37Polymath PolymathPOLY/BTC$0.12449352.59%$382,7860.16%
38Ripple RippleXRP/BTC$0.3232218-0.85%$370,8010.16%
39AdEx AdExADX/BTC$0.1052393-5.08%$366,2490.16%
40Mercury MercuryMER/KRW$0.048232210.74%$365,1790.16%
41Waves WavesWAVES/KRW$2.5626140.00%$364,4710.16%
42Litecoin LitecoinLTC/BTC$32.432111.57%$359,6100.15%
43Stellar Lumen Stellar LumenXLM/BTC$0.1061544-0.14%$326,7170.14%
44Blocktix BlocktixTIX/KRW$0.1208026-2.16%$323,4280.14%
45Ontology Gas Ontology GasONG/KRW$0.2877944-4.14%$314,2220.13%
46Cardano CardanoADA/BTC$0.04476787-0.81%$288,3650.12%
47Storj StorjSTORJ/BTC$0.1501902-0.24%$285,6850.12%
48Mainframe MainframeMFT/BTC$0.0031846310.13%$276,7610.12%
49Neo NeoNEO/KRW$7.847727-0.56%$263,0330.11%
50Cardano CardanoADA/USDT$0.04491945-0.99%$259,3990.11%
51STEEM STEEMSTEEM/BTC$0.3754205-1.33%$258,6180.11%
52SIRIN LABS Token SIRIN LABS TokenSRN/KRW$0.03624078-0.97%$248,4030.11%
53Bitcoin Gold Bitcoin GoldBTG/KRW$11.45848-1.83%$243,8480.10%
54Radium RadiumRADS/BTC$0.7280361-11.57%$243,6270.10%
55Stratis StratisSTRAT/KRW$1.021492-0.86%$241,9370.10%
56Nexus NexusNXS/BTC$0.417918817.62%$237,7280.10%
57Salt SaltSALT/BTC$0.23419851.75%$230,4500.10%
58Particl ParticlPART/BTC$3.4412322.31%$224,0390.10%
59Qtum QtumQTUM/KRW$2.105163-0.21%$221,6430.09%
60Neo NeoNEO/BTC$10.59402-0.65%$210,8210.09%
61Theta Token Theta TokenTHETA/KRW$0.04796573-1.28%$202,7030.09%
62PowerLedger PowerLedgerPOWR/BTC$0.1138414-1.77%$201,3820.09%
63aelf aelfELF/KRW$0.11458482.38%$197,9490.08%
64TransferCoin TransferCoinTX/BTC$0.0987235823.72%$196,1720.08%
65Litecoin LitecoinLTC/KRW$32.616702.11%$193,3040.08%
66Ethereum EthereumETH/USDT$123.0904-0.24%$186,8580.08%
67Groestlcoin GroestlcoinGRS/KRW$0.2229518-0.40%$180,0920.08%
68Einsteinium EinsteiniumEMC2/KRW$0.043524461.87%$178,5350.08%
69Neo NeoNEO/USDT$19.304700.55%$174,3440.07%
70Siacoin SiacoinSC/BTC$0.002525740.00%$169,9140.07%
71Stratis StratisSTRAT/BTC$1.014946-1.07%$168,0150.07%
72Odyssey OdysseyOCN/BTC$0.00300161-1.20%$163,3780.07%
73SaluS SaluSSLS/BTC$11.0168530.85%$163,2820.07%
74Dogecoin DogecoinDOGE/BTC$0.00208648-1.72%$161,9660.07%
75DigiByte DigiByteDGB/BTC$0.009810130.37%$159,5650.07%
76OmiseGO OmiseGOOMG/KRW$1.3279403.46%$157,6340.07%
77Waves WavesWAVES/BTC$2.5687170.56%$154,3230.07%
78PumaPay PumaPayPMA/BTC$0.00058568-5.88%$148,1350.06%
79Cofound.it Cofound.itCFI/BTC$0.015593710.00%$147,8110.06%
80BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.03407922-5.00%$145,4310.06%
81Bitcoin Cash Bitcoin CashBCH/BTC$127.96290.20%$144,9030.06%
82UpToken UpTokenUP/BTC$0.02415927-15.28%$139,1150.06%
83TRON TRONTRX/USDT$0.024258090.04%$137,0220.06%
84Golem GolemGNT/KRW$0.068839711.31%$135,9700.06%
85NEM NEMXEM/KRW$0.057292401.10%$116,5800.05%
86Everipedia EveripediaIQ/KRW$0.002558171.05%$116,1770.05%
87Simple Token Simple TokenOST/KRW$0.023183441.16%$115,0360.05%
88Augur AugurREP/ETH$18.029965.64%$113,8300.05%
89Verge VergeXVG/BTC$0.006845130.54%$104,7100.04%
90WAX WAXWAX/KRW$0.03926084-1.12%$103,1880.04%
91Zcash ZcashZEC/BTC$52.96983-0.90%$100,5410.04%
92METAL METALMTL/KRW$0.2442699-0.36%$98,9710.04%
93Gifto GiftoGTO/KRW$0.02824649-1.24%$92,3460.04%
94Factom FactomFCT/BTC$6.6776232.89%$92,1880.04%
95Viacoin ViacoinVIA/BTC$0.3208059-1.45%$90,9210.04%
96Monero MoneroXMR/BTC$45.272870.03%$89,7130.04%
97Haven HavenXHV/BTC$0.4383444-0.14%$87,4070.04%
98Raven Coin Raven CoinRVN/BTC$0.012665320.29%$87,3170.04%
99Nubits NubitsNBT/BTC$0.03532379-7.57%$85,0440.04%
100Steem Dollars Steem DollarsSBD/KRW$0.93266700.48%$83,5300.04%
101Memetic MemeticMEME/BTC$0.024012850.92%$82,4300.04%
102Bitcoin SV Bitcoin SVBSV/BTC$75.29527-0.77%$81,1810.03%
103Basic Attention Token Basic Attention TokenBAT/KRW$0.12790861.41%$80,4320.03%
104ReddCoin ReddCoinRDD/BTC$0.001281172.94%$77,1680.03%
105ICON ICONICX/KRW$0.2389404-0.37%$76,9340.03%
106Pivx PivxPIVX/KRW$0.7772225-0.68%$75,8970.03%
107Lisk LiskLSK/BTC$1.2686910.62%$74,1420.03%
108Ion IonION/BTC$0.19920427.23%$71,7850.03%
109Litecoin LitecoinLTC/USDT$32.637500.90%$71,3550.03%
110Hydrogen HydrogenHYDRO/BTC$0.001647222.27%$70,8830.03%
111Ardor ArdorARDR/BTC$0.057433180.90%$70,6080.03%
112Waves WavesWAVES/ETH$2.5606521.00%$70,4310.03%
113NAGA NAGANGC/BTC$0.082361162.32%$68,9480.03%
114OmiseGO OmiseGOOMG/BTC$1.3280282.87%$66,9950.03%
115Ontology OntologyONT/KRW$0.61733671.31%$65,7180.03%
116MediBlocX MediBlocXMEDX/BTC$0.00362389-1.98%$64,1550.03%
117Ardor ArdorARDR/KRW$0.057114750.00%$63,7650.03%
118Ethereum Classic Ethereum ClassicETC/KRW$4.3524460.51%$62,2050.03%
119Guppy GuppyGUP/BTC$0.01713112-8.06%$59,7270.03%
120Decred DecredDCR/BTC$17.25624-1.09%$59,3840.03%
121adToken adTokenADT/BTC$0.00640587-2.23%$58,4980.02%
122Ethereum Classic Ethereum ClassicETC/BTC$4.3450090.36%$56,3660.02%
123NEM NEMXEM/BTC$0.056554670.06%$56,0440.02%
124DATA DATADTA/BTC$0.000805310.00%$53,6890.02%
125Gas GasGAS/KRW$2.2561660.99%$53,6840.02%
126ZenCash ZenCashZEN/BTC$4.7088261.39%$53,6420.02%
127ExclusiveCoin ExclusiveCoinEXCL/BTC$0.18368374.09%$53,4410.02%
128Viberate ViberateVIB/BTC$0.02459853-1.32%$53,4090.02%
129Ripple RippleXRP/USDT$0.3263100-0.71%$53,0050.02%
130Steem Dollars Steem DollarsSBD/BTC$0.93595233.33%$52,2480.02%
131Status Network Token Status Network TokenSNT/BTC$0.02393964-1.51%$51,8860.02%
132Loom Network Loom NetworkLOOM/KRW$0.04627805-1.88%$50,8710.02%
133OkCash OkCashOK/BTC$0.01742396-1.65%$50,5560.02%
134Endor Protocol Endor ProtocolEDR/BTC$0.03279805-1.43%$49,4230.02%
135Dash DashDASH/BTC$71.43359-0.94%$49,3350.02%
136IOStoken IOStokenIOST/BTC$0.006588892.86%$48,7930.02%
137Lunyr LunyrLUN/BTC$1.648724-4.68%$46,9980.02%
138SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.036348730.20%$46,1550.02%
139Stellar Lumen Stellar LumenXLM/ETH$0.10597480.89%$45,8910.02%
140BLOCKv BLOCKvVEE/BTC$0.00501488-3.52%$45,8270.02%
141Ark ArkARK/BTC$0.4212133-0.94%$45,6190.02%
142Golem GolemGNT/BTC$0.068670910.75%$45,3400.02%
143Ink Protocol Ink ProtocolXNK/BTC$0.00596661-3.55%$45,2430.02%
144Storm StormSTORM/BTC$0.00307482-1.18%$44,3530.02%
145Dent DentDENT/BTC$0.001171366.67%$44,2230.02%
146Pivx PivxPIVX/BTC$0.7753297-1.48%$44,1890.02%
147GoChain GoChainGO/BTC$0.022695080.65%$43,8750.02%
148Zilliqa ZilliqaZIL/BTC$0.02196298-1.15%$43,5150.02%
149Swarm City Token Swarm City TokenSWT/BTC$0.15044648.21%$43,2500.02%
150SIBCoin SIBCoinSIB/BTC$0.068012025.63%$43,2250.02%
151DigiByte DigiByteDGB/USDT$0.00986261-0.32%$43,1530.02%
152Kyber Network Kyber NetworkKNC/KRW$0.14300890.00%$42,8760.02%
153AidCoin AidCoinAID/BTC$0.02386643-7.39%$42,8450.02%
154TRON TRONTRX/ETH$0.024024930.03%$42,2980.02%
155Shift ShiftSHIFT/BTC$0.372309125.29%$42,1430.02%
156Vertcoin VertcoinVTC/KRW$0.2433817-2.49%$41,9300.02%
157Decentraland DecentralandMANA/BTC$0.03935033-2.01%$40,9560.02%
158Komodo KomodoKMD/BTC$0.6856475-0.75%$40,8070.02%
159Einsteinium EinsteiniumEMC2/BTC$0.043523300.51%$40,1780.02%
160Ripple RippleXRP/ETH$0.3234563-0.07%$39,3510.02%
161GameCredits GameCreditsGAME/BTC$0.093306053.70%$38,7060.02%
162WAX WAXWAX/BTC$0.03902089-2.38%$37,4930.02%
163Burst BurstBURST/BTC$0.003733710.00%$37,1610.02%
164Refereum RefereumRFR/BTC$0.00208648-5.00%$36,3170.02%
165Basic Attention Token Basic Attention TokenBAT/BTC$0.12815400.57%$35,8230.02%
166Humaniq HumaniqHMQ/BTC$0.00885840-7.63%$35,8110.02%
167UnbreakableCoin UnbreakableCoinUNB/BTC$0.064314920.00%$35,7330.02%
168Komodo KomodoKMD/KRW$0.6848441-0.26%$35,3260.02%
169district0x district0xDNT/BTC$0.012592112.99%$34,0880.01%
170Sphere SphereSPHR/BTC$0.560055915.52%$33,5250.01%
171Monaco MonacoMCO/KRW$2.4249343.21%$33,4780.01%
172Civic CivicCVC/BTC$0.05395571-1.67%$32,8110.01%
1730x 0xZRX/KRW$0.2931239-0.30%$32,6150.01%
174UnikoinGold UnikoinGoldUKG/BTC$0.027453722.18%$30,3740.01%
175Bloom BloomBLT/BTC$0.03660496-3.66%$30,2700.01%
1760x 0xZRX/BTC$0.2924370-1.08%$30,0570.01%
177Ark ArkARK/KRW$0.4236973-1.04%$29,8460.01%
178Monaco MonacoMCO/BTC$2.4018711.49%$29,7820.01%
179Monero MoneroXMR/KRW$45.03449-0.61%$29,6810.01%
180TenX Pay Token TenX Pay TokenPAY/ETH$0.3555838-1.37%$29,6560.01%
181NXT NXTNXT/BTC$0.02803940-1.03%$29,5500.01%
182IOTA IOTAIOTA/KRW$0.31000080.58%$29,5010.01%
183ZCoin ZCoinXZC/BTC$5.463876-0.05%$29,4400.01%
184Siacoin SiacoinSC/USDT$0.00250604-2.26%$28,6160.01%
185Qtum QtumQTUM/BTC$2.105774-0.89%$28,2470.01%
186Ignis IgnisIGNIS/KRW$0.017409781.55%$27,9420.01%
187CloakCoin CloakCoinCLOAK/BTC$1.2035353.25%$26,3880.01%
188Lisk LiskLSK/KRW$1.2524390.00%$26,1290.01%
189Groestlcoin GroestlcoinGRS/BTC$0.2219359-0.64%$25,8870.01%
190Bitcoin Cash Bitcoin CashBCH/USDT$128.9320-0.50%$24,8190.01%
191Syscoin SyscoinSYS/BTC$0.043486690.25%$24,5990.01%
192Bitcoin Cash Bitcoin CashBCH/ETH$127.78950.85%$23,4580.01%
193Loom Network Loom NetworkLOOM/BTC$0.04637849-0.63%$22,4530.01%
194Zcash ZcashZEC/KRW$53.22420-0.03%$21,5310.01%
195iEx.ec iEx.ecRLC/BTC$0.1984355-2.29%$21,4960.01%
196EmerCoin EmerCoinEMC/BTC$0.2997214-3.28%$21,3070.01%
197Verge VergeXVG/USDT$0.00679850-1.57%$21,1260.01%
198Neo NeoNEO/ETH$9.867751-1.95%$20,7870.01%
199OmiseGO OmiseGOOMG/USDT$1.3334263.07%$20,6300.01%
200Simple Token Simple TokenOST/BTC$0.023500392.56%$19,6670.01%
201Vertcoin VertcoinVTC/BTC$0.2438256-2.00%$19,3920.01%
202Decred DecredDCR/KRW$17.463081.18%$19,3660.01%
203Syndicate SyndicateSYNX/BTC$0.030601757.73%$18,5030.01%
204Dragonchain DragonchainDRGN/BTC$0.08459407-2.98%$18,0270.01%
205Elastic ElasticXEL/BTC$0.03609249-0.90%$17,7320.01%
206MonaCoin MonaCoinMONA/BTC$0.5669742-0.83%$17,5850.01%
207Aragon AragonANT/BTC$0.4533158-2.23%$17,2570.01%
208Storm StormSTORM/ETH$0.003091900.71%$17,1870.01%
209Litecoin LitecoinLTC/ETH$32.830803.35%$17,1370.01%
210RevolutionVR RevolutionVRRVR/BTC$0.01339742-0.54%$17,0370.01%
211Civic CivicCVC/KRW$0.05418351-0.16%$16,8120.01%
212Dash DashDASH/KRW$70.81163-2.10%$16,7580.01%
213SentinelProtocol SentinelProtocolUPP/BTC$0.01511785-4.84%$16,5360.01%
214Kore KoreKORE/BTC$0.39225885.47%$16,3280.01%
215OmiseGO OmiseGOOMG/ETH$1.3207063.37%$16,1990.01%
216NAVCoin NAVCoinNAV/BTC$0.1674677-1.97%$16,1970.01%
217Bankex BankexBKX/BTC$0.020388961.64%$15,9890.01%
218Dogecoin DogecoinDOGE/USDT$0.00206822-1.81%$15,7330.01%
2190x 0xZRX/ETH$0.29500680.55%$14,9820.01%
220Cardano CardanoADA/ETH$0.04468507-0.45%$14,6880.01%
221Patientory PatientoryPTOY/BTC$0.01592316-1.36%$14,6840.01%
222BlockNet BlockNetBLOCK/BTC$1.6728832.88%$14,2580.01%
223Mercury MercuryMER/BTC$0.048098921.08%$13,6140.01%
224Ignis IgnisIGNIS/BTC$0.017240940.64%$13,5410.01%
225Ethereum Classic Ethereum ClassicETC/USDT$4.3830860.36%$13,5000.01%
226Gifto GiftoGTO/BTC$0.02833224-1.90%$13,2080.01%
227Edgeless EdgelessEDG/BTC$0.1683828-1.88%$13,0380.01%
228Crown CrownCRW/BTC$0.1171359-2.79%$12,6090.01%
229DMarket DMarketDMT/BTC$0.2217895-3.24%$12,1280.01%
230DigitalNote DigitalNoteXDN/BTC$0.001061540.00%$11,9790.01%
231Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.01237248-2.59%$11,8110.01%
232Byteball Bytes Byteball BytesGBYTE/BTC$35.52581-1.39%$11,5440.00%
233Pal Network Pal NetworkPAL/BTC$0.00475864-2.26%$11,0140.00%
234AdEx AdExADX/ETH$0.1061429-3.86%$10,9930.00%
235BitTube BitTubeTUBE/BTC$0.026904650.27%$10,4160.00%
236LBRY Credits LBRY CreditsLBC/BTC$0.020901431.42%$10,2160.00%
237Siacoin SiacoinSC/ETH$0.00250592-0.24%$10,1340.00%
238Paxos Standard Paxos StandardPAX/USDT$1.0031580.00%$10,0870.00%
239Enigma EnigmaENG/BTC$0.2874954-0.18%$9,9320.00%
240Viberate ViberateVIB/ETH$0.02476805-0.75%$9,8750.00%
241Basic Attention Token Basic Attention TokenBAT/USDT$0.12919140.75%$9,8640.00%
242Status Network Token Status Network TokenSNT/ETH$0.02403467-0.52%$9,6010.00%
243Basic Attention Token Basic Attention TokenBAT/ETH$0.12835261.08%$9,4860.00%
244Monero MoneroXMR/USDT$45.68396-0.13%$9,1890.00%
245Expanse ExpanseEXP/BTC$0.1116817-2.27%$9,0360.00%
246Propy PropyPRO/BTC$0.12621394.52%$8,7390.00%
247METAL METALMTL/BTC$0.2410071-0.81%$8,3440.00%
248Paxos Standard Paxos StandardPAX/BTC$0.9929096-0.03%$8,2400.00%
249Ethereum Classic Ethereum ClassicETC/ETH$4.3670520.68%$8,2090.00%
250Salt SaltSALT/ETH$0.23634852.05%$8,1120.00%
251Synereo AMP Synereo AMPAMP/BTC$0.01822927-1.39%$7,9680.00%
252Bean Cash Bean CashBITB/BTC$0.000988330.00%$7,4960.00%
253Dash DashDASH/USDT$72.10057-0.66%$7,4930.00%
254Odyssey OdysseyOCN/ETH$0.00300662-1.95%$7,4760.00%
255Stratis StratisSTRAT/ETH$1.017231-0.86%$7,4250.00%
256BitSend BitSendBSD/BTC$0.058348311.72%$7,1660.00%
257Nucleus Vision Nucleus VisionNCASH/BTC$0.001866854.08%$6,7640.00%
2580x 0xZRX/USDT$0.29770420.88%$6,6030.00%
259Gnosis GnosisGNO/BTC$11.278430.48%$6,5530.00%
260Civic CivicCVC/ETH$0.05395832-0.47%$6,4330.00%
261Bancor BancorBNT/BTC$0.56415570.08%$6,4100.00%
262Feathercoin FeathercoinFTC/BTC$0.016874891.77%$6,0790.00%
263Zcash ZcashZEC/ETH$53.369010.94%$5,9280.00%
264Internet Of People Internet Of PeopleIOP/BTC$0.12698262.03%$5,9100.00%
265BitBay BitBayBAY/BTC$0.00765044-0.48%$5,6180.00%
266PowerLedger PowerLedgerPOWR/ETH$0.1138763-2.25%$5,5190.00%
267Blocktix BlocktixTIX/BTC$0.12449352.29%$5,3100.00%
268Polymath PolymathPOLY/ETH$0.12449203.12%$4,9560.00%
269Ubiq UbiqUBQ/BTC$0.2160425-1.94%$4,8910.00%
270Raven Coin Raven CoinRVN/USDT$0.012941562.06%$4,8480.00%
271Enjin Coin Enjin CoinENJ/BTC$0.03396940-0.96%$4,8190.00%
272I House Token I House TokenIHT/BTC$0.01218945-2.63%$4,7570.00%
273NEM NEMXEM/ETH$0.056664040.39%$4,6550.00%
274Dynamic DynamicDYN/BTC$0.30210070.02%$4,3310.00%
275Libra Credit Libra CreditLBA/BTC$0.01087167-1.00%$4,0070.00%
276Monero MoneroXMR/ETH$45.381700.43%$3,8760.00%
277MonetaryUnit MonetaryUnitMUE/BTC$0.017533784.59%$3,7380.00%
278UnikoinGold UnikoinGoldUKG/ETH$0.027529812.72%$3,6360.00%
279Quantum Resistant Ledger Quantum Resistant LedgerQRL/BTC$0.1501902-3.41%$3,5050.00%
280Golem GolemGNT/ETH$0.06803144-0.10%$3,4040.00%
281Zcash ZcashZEC/USDT$53.43041-0.32%$3,3260.00%
282Dash DashDASH/ETH$71.372990.15%$3,0990.00%
283Decred DecredDCR/USDT$17.417640.28%$3,0160.00%
284Numeraire NumeraireNMR/BTC$3.366924-0.01%$2,9500.00%
285DigiByte DigiByteDGB/ETH$0.00972156-0.62%$2,9390.00%
286BlackCoin BlackCoinBLK/BTC$0.05413874-0.74%$2,6420.00%
287DECENT DECENTDCT/BTC$0.05585917-1.55%$2,6370.00%
288Aragon AragonANT/ETH$0.4615817-0.20%$2,5770.00%
289VeriCoin VeriCoinVRC/BTC$0.069952084.31%$2,5650.00%
290Boxx BoxxBOXX/BTC$0.040741320.00%$2,5100.00%
291Monaco MonacoMCO/ETH$2.4352633.61%$2,2140.00%
292SpaceChain SpaceChainSPC/BTC$0.005197900.00%$2,1680.00%
293WAX WAXWAX/ETH$0.03922005-2.15%$1,8520.00%
294Decentraland DecentralandMANA/ETH$0.03934918-2.04%$1,6530.00%
295SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.036425400.00%$1,6320.00%
296Moss Coin Moss CoinMOC/BTC$0.03532379-0.62%$1,2740.00%
297Qtum QtumQTUM/ETH$2.1141970.12%$1,2590.00%
298iEx.ec iEx.ecRLC/ETH$0.2008635-1.24%$8940.00%
299Gnosis GnosisGNO/ETH$11.491953.09%$6810.00%
300Jibrel Network Jibrel NetworkJNT/BTC$0.03466490-1.66%$5430.00%
301Enigma EnigmaENG/ETH$0.28657290.10%$5100.00%
302NXT NXTNXT/USDT$0.02858370-0.11%$3620.00%
303BnkToTheFuture BnkToTheFutureBFT/BTC$0.02064520-3.26%$3370.00%
304Metronome MetronomeMET/BTC$0.6485301-1.30%$3100.00%
305DMarket DMarketDMT/ETH$0.2251662-0.09%$830.00%
306Bancor BancorBNT/ETH$0.56689380.00%$30.00%
307Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.002818580.00%$00.00%