Top 24h % Increase

1) LOOT $42.31232.63%
2) YFPRO $2.1287.61%
3) LON $4.5566.44%
4) INS $0.012953.65%
5) ELAC $0.010849.26%
2

Upbit


24 hour volume : $1,771,102,536
Website : https://upbit.com/

Upbit Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Ethereum EthereumETH/KRW$1,349.570$472,246,20826.66%
2Bitcoin BitcoinBTC/KRW$31,790.00$225,634,95412.74%
3Pundi X Pundi XNPXS/KRW$0.00047036$148,031,1168.36%
4Qtum QtumQTUM/KRW$3.510000$83,635,2874.72%
5Cardano CardanoADA/KRW$0.3500550$78,315,0114.42%
6Polkadot PolkadotDOT/KRW$17.68000$58,583,3473.31%
7Loom Network Loom NetworkLOOM/KRW$0.06594100$52,622,2292.97%
8Ripple RippleXRP/KRW$0.2722650$52,340,0742.96%
9Stellar Lumen Stellar LumenXLM/KRW$0.2695520$38,002,1692.15%
10ChainLink ChainLinkLINK/KRW$24.67000$34,133,9341.93%
11Decentraland DecentralandMANA/KRW$0.1691480$30,789,8271.74%
12Bitcoin Cash Bitcoin CashBCH/KRW$432.4600$29,510,9941.67%
13EOS EOSEOS/KRW$2.700000$24,090,7001.36%
14Enjin Coin Enjin CoinENJ/KRW$0.4052320$22,632,3431.28%
15IOStoken IOStokenIOST/KRW$0.01790980$20,092,8641.13%
16Bitcoin SV Bitcoin SVBSV/KRW$171.7700$19,746,5631.11%
17Groestlcoin GroestlcoinGRS/KRW$0.3609100$17,853,5481.01%
18Tezos TezosXTZ/KRW$3.040000$16,770,4790.95%
19The Sandbox The SandboxSAND/KRW$0.09497600$15,911,4380.90%
20Hedera Hashgraph Hedera HashgraphHBAR/KRW$0.09226300$15,203,7910.86%
21BitTorrent BitTorrentBTT/KRW$0.00037086$14,510,3750.82%
22Litecoin LitecoinLTC/KRW$138.6200$13,224,9350.75%
23Gas GasGAS/KRW$1.900000$13,016,7620.73%
24OmiseGO OmiseGOOMG/KRW$3.540000$12,438,5630.70%
25Civic CivicCVC/KRW$0.1519620$12,175,4990.69%
26LBRY Credits LBRY CreditsLBC/KRW$0.1148760$10,592,1700.60%
27Ethereum Classic Ethereum ClassicETC/KRW$7.530000$10,110,4670.57%
28Neo NeoNEO/KRW$24.49000$9,945,4250.56%
29TRON TRONTRX/KRW$0.02957831$8,280,1630.47%
30STP Network STP NetworkSTPT/KRW$0.02161839$8,114,7830.46%
31AdEx AdExADX/KRW$0.4450310$7,330,1650.41%
32Refereum RefereumRFR/KRW$0.00385332$7,286,9540.41%
33Gifto GiftoGTO/KRW$0.04197044$7,276,0880.41%
34aelf aelfELF/KRW$0.1591980$6,963,2500.39%
35Cosmos Atoms Cosmos AtomsATOM/KRW$8.170000$6,716,3250.38%
36Swipe SwipeSXP/KRW$0.9904660$6,553,2370.37%
37HUNT HUNTHUNT/KRW$0.08792100$6,547,7260.37%
38JUST JUSTJST/KRW$0.02831196$6,371,0450.36%
39NEM NEMXEM/KRW$0.2143750$6,297,0270.36%
40Spendcoin SpendcoinSPND/KRW$0.00606039$5,780,7790.33%
41Bitcoin Gold Bitcoin GoldBTG/KRW$10.86000$5,017,0110.28%
42Ankr Network Ankr NetworkANKR/KRW$0.01112578$4,681,3150.26%
43Basic Attention Token Basic Attention TokenBAT/KRW$0.3165870$4,513,1630.25%
44Waves WavesWAVES/KRW$7.190000$4,082,6490.23%
45Kyber Network Kyber NetworkKNC/KRW$1.370000$3,840,5090.22%
46Lambda LambdaLAMB/KRW$0.02017114$3,829,0960.22%
47Storm StormSTMX/KRW$0.00274979$3,721,5910.21%
48BORA Chain Network BORA Chain NetworkBORA/KRW$0.03120647$3,703,7300.21%
49VeChain VeChainVET/KRW$0.03066375$3,679,9000.21%
50Status Network Token Status Network TokenSNT/KRW$0.04812128$3,649,0820.21%
51Kava KavaKAVA/KRW$2.520000$3,631,9400.21%
52Ontology Gas Ontology GasONG/KRW$0.2207070$3,628,6990.20%
530x 0xZRX/KRW$0.5400080$3,604,6870.20%
54Ontology OntologyONT/KRW$0.6168930$3,129,0080.18%
55MovieBloc MovieBlocMBL/KRW$0.00159198$3,035,2050.17%
56Everipedia EveripediaIQ/KRW$0.00389855$3,012,9620.17%
57PowerLedger PowerLedgerPOWR/KRW$0.1121620$2,984,4300.17%
58ICON ICONICX/KRW$0.7570960$2,976,0200.17%
59Alpha Quark Token Alpha Quark TokenAQT/KRW$1.870000$2,654,5950.15%
60Serum SerumSRM/KRW$1.960000$2,425,6430.14%
61Storj StorjSTORJ/KRW$0.4007090$2,295,4240.13%
62Moss Coin Moss CoinMOC/KRW$0.02632198$2,248,9090.13%
63WAX WAXWAXP/KRW$0.04323679$1,995,2570.11%
64Lisk LiskLSK/KRW$1.330000$1,824,2610.10%
65Crypto.com Chain Crypto.com ChainCRO/KRW$0.07173000$1,819,2840.10%
66dKargo dKargoDKA/KRW$0.02306565$1,816,2280.10%
67DMarket DMarketDMT/KRW$0.2053300$1,803,6040.10%
68Carry CarryCRE/KRW$0.00205330$1,774,6700.10%
69Zilliqa ZilliqaZIL/KRW$0.06892600$1,769,2030.10%
70Simple Token Simple TokenOST/KRW$0.01546755$1,718,8860.10%
71Mainframe MainframeMFT/KRW$0.00383523$1,652,6680.09%
72Endor Protocol Endor ProtocolEDR/KRW$0.00922626$1,523,5620.09%
73Observer ObserverOBSR/KRW$0.00370859$1,519,7350.09%
74Mass Vehicle Ledger Mass Vehicle LedgerMVL/KRW$0.00264124$1,467,6140.08%
75SIRIN LABS Token SIRIN LABS TokenSRN/KRW$0.02469381$1,445,2920.08%
76PayProtocol Paycoin PayProtocol PaycoinPCI/KRW$0.1392980$1,379,5710.08%
77Orbs OrbsORBS/KRW$0.01582937$1,349,6200.08%
78Theta Fuel Theta FuelTFUEL/KRW$0.02795014$1,317,0900.07%
79STEEM STEEMSTEEM/KRW$0.1836210$1,314,0700.07%
80IOTA IOTAIOTA/KRW$0.4549810$1,246,9750.07%
81Theta Token Theta TokenTHETA/KRW$1.930000$1,238,0710.07%
82Polymath PolymathPOLY/KRW$0.09678500$1,227,8270.07%
83Filecoin FilecoinFIL/BTC$22.82000$1,224,2600.07%
84ThunderCore ThunderCoreTT/KRW$0.00479404$1,189,2320.07%
85Komodo KomodoKMD/KRW$0.6196070$1,176,5710.07%
86Steem Dollars Steem DollarsSBD/KRW$3.040000$1,144,9740.06%
87Siacoin SiacoinSC/KRW$0.00454981$1,070,1260.06%
88Piction Network Piction NetworkPXL/KRW$0.01338712$1,022,7560.06%
89METAL METALMTL/KRW$0.4070410$1,015,7540.06%
90Firmachain FirmachainFCT2/KRW$0.04947808$978,2930.06%
9112Ships 12ShipsTSHP/KRW$0.00369050$949,0020.05%
92Ignis IgnisIGNIS/KRW$0.03826184$946,7370.05%
93Ethereum EthereumETH/BTC$1,347.200$935,3550.05%
94Ark ArkARK/KRW$0.4233230$927,6110.05%
95Einsteinium EinsteiniumEMC2/KRW$0.08792100$885,2550.05%
96Solve.Care Solve.CareSOLVE/KRW$0.09859400$858,6950.05%
97MediBloc MediBlocMED/KRW$0.00464027$843,2350.05%
98SentinelProtocol SentinelProtocolUPP/KRW$0.02342747$823,2400.05%
99Chiliz ChilizCHZ/KRW$0.01980932$772,0280.04%
100Hive HiveHIVE/KRW$0.1392980$759,0380.04%
101QuarkChain QuarkChainQKC/KRW$0.00586139$731,5880.04%
102TomaInfo TomaInfoTON/KRW$2.450000$706,6320.04%
103Raven Coin Raven CoinRVN/BTC$0.01683908$686,3970.04%
104MiL.k MiL.kMLK/KRW$0.1465350$669,4480.04%
105Cobak Token Cobak TokenCBK/KRW$2.530000$662,6640.04%
106Quiztok QuiztokQTCON/KRW$0.01429166$595,1650.03%
107TTC Protocol TTC ProtocolMARO/KRW$0.02125658$567,3530.03%
108Aergo AergoAERGO/KRW$0.04730720$526,2600.03%
109Stratis StratisSTRAX/KRW$0.6585020$490,1660.03%
110Augur AugurREP/KRW$19.46000$477,3290.03%
111AhaToken AhaTokenAHT/KRW$0.00385332$470,5940.03%
112Metadium MetadiumMETA/KRW$0.00866545$460,1380.03%
113Ardor ArdorARDR/KRW$0.08231300$413,5010.02%
114ITAM Games ITAM GamesITAM/BTC$0.01301128$349,7450.02%
115Uniswap UniswapUNI/BTC$11.86000$341,1720.02%
116BASIC BASICBASIC/BTC$0.00634733$264,0460.01%
117Bitcoin BitcoinBTC/USDT$31,499.00$177,1630.01%
118GoMoney2 GoMoney2GOM2/BTC$0.01016699$139,6680.01%
119Humanscape HumanscapeHUM/BTC$0.01397961$119,7970.01%
120Nucleus Vision Nucleus VisionNCASH/BTC$0.00127087$102,9340.01%
121Tezos TezosXTZ/BTC$3.040000$87,8720.00%
122ONBUFF ONBUFFONIT/BTC$0.02911814$78,0440.00%
123Algorand AlgorandALGO/BTC$0.5830400$76,4050.00%
124Celo Gold Celo GoldCELO/BTC$2.760000$69,0310.00%
125Linear LinearLINA/BTC$0.02533592$58,9820.00%
126RING X PLATFORM RING X PLATFORMRINGX/BTC$0.03262222$55,6850.00%
127BiFrost BiFrostBFC/BTC$0.02277460$52,9960.00%
128Ripple RippleXRP/BTC$0.2900050$52,8220.00%
129Polkadot PolkadotDOT/BTC$18.18000$51,3720.00%
130NKN NKNNKN/BTC$0.02681162$43,9600.00%
131Cardano CardanoADA/BTC$0.3474960$39,0180.00%
132Dogecoin DogecoinDOGE/BTC$0.00791706$36,0640.00%
133PCHAIN PCHAINPI/BTC$0.00981676$36,0500.00%
134EOS EOSEOS/BTC$2.670000$36,0350.00%
135Ethereum Classic Ethereum ClassicETC/BTC$7.390000$33,5720.00%
136Decentraland DecentralandMANA/BTC$0.1673740$31,0420.00%
137Curve DAO Token Curve DAO TokenCRV/BTC$2.300000$27,7720.00%
138ChainLink ChainLinkLINK/BTC$24.27000$26,3000.00%
139TRON TRONTRX/BTC$0.02958883$24,1330.00%
140Luna LunaLUNA/BTC$0.8625450$22,6150.00%
141SUN SUNSUN/BTC$8.510000$21,9230.00%
142Stellar Lumen Stellar LumenXLM/BTC$0.2660050$19,8300.00%
143Basic Attention Token Basic Attention TokenBAT/BTC$0.3122410$18,8420.00%
144Qtum QtumQTUM/BTC$3.460000$16,9510.00%
145Compound Governance Token Compound Governance TokenCOMP/BTC$227.5600$16,4550.00%
146Chromia ChromiaCHR/BTC$0.03056091$14,7650.00%
147The Sandbox The SandboxSAND/BTC$0.09487700$14,6730.00%
148PumaPay PumaPayPMA/BTC$0.00031588$13,3710.00%
149Cartesi CartesiCTSI/BTC$0.05677100$12,8800.00%
150Status Network Token Status Network TokenSNT/BTC$0.05152100$12,5080.00%
151dKargo dKargoDKA/BTC$0.02314604$12,2760.00%
152Ethereum EthereumETH/USDT$1,310.650$11,5800.00%
153Loom Network Loom NetworkLOOM/BTC$0.06569100$11,0110.00%
154Injective Protocol Injective ProtocolINJ/BTC$8.460000$9,4170.00%
155Litecoin LitecoinLTC/BTC$143.2000$9,1880.00%
156Bitcoin Cash Bitcoin CashBCH/BTC$409.4400$9,1590.00%
157OmiseGO OmiseGOOMG/BTC$3.570000$8,9260.00%
158Enjin Coin Enjin CoinENJ/BTC$0.4066780$8,4630.00%
159Ankr Network Ankr NetworkANKR/BTC$0.01144869$8,4310.00%
160Radium RadiumVAL/BTC$0.6522500$7,1870.00%
161Swipe SwipeSXP/BTC$0.9704510$7,0940.00%
162NEM NEMXEM/BTC$0.2141950$6,6780.00%
163DigiByte DigiByteDGB/BTC$0.02501502$6,0740.00%
164Origin Protocol Origin ProtocolOGN/BTC$0.1911620$5,9900.00%
165Prometeus PrometeusPROM/BTC$2.330000$5,9170.00%
166Storm StormSTMX/BTC$0.00256572$5,7690.00%
167IoTeX IoTeXIOTX/BTC$0.00940305$5,4200.00%
168ReddCoin ReddCoinRDD/BTC$0.00127232$5,4030.00%
169Orbs OrbsORBS/BTC$0.01552696$5,3970.00%
170Axie Infinity Axie InfinityAXS/BTC$0.8668130$5,1990.00%
171Kava KavaKAVA/BTC$2.530000$4,7520.00%
172Juventus Fan Token Juventus Fan TokenJUV/BTC$9.120000$4,6690.00%
173Aragon AragonANT/BTC$4.300000$4,5770.00%
174Steem Dollars Steem DollarsSBD/BTC$3.040000$4,5640.00%
175Pundi X Pundi XNPXS/BTC$0.00031919$4,4990.00%
176Gifto GiftoGTO/BTC$0.04424196$4,1530.00%
177Paxos Standard Paxos StandardPAX/BTC$1.210000$4,1120.00%
178WAX WAXWAXP/BTC$0.04301097$3,9900.00%
179Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.04844681$3,9840.00%
180Syscoin SyscoinSYS/BTC$0.1006280$3,9780.00%
181Loopring LoopringLRC/BTC$0.4111550$3,7900.00%
182BnkToTheFuture BnkToTheFutureBFT/BTC$0.00654644$3,7360.00%
183Spendcoin SpendcoinSPND/BTC$0.00577113$3,4920.00%
184Dent DentDENT/BTC$0.00031933$3,2340.00%
185AdEx AdExADX/BTC$0.4470440$3,1590.00%
186NXT NXTNXT/BTC$0.01139229$3,0640.00%
187Storj StorjSTORJ/BTC$0.3961700$3,0560.00%
188IOStoken IOStokenIOST/BTC$0.01769913$3,0240.00%
189Reserve Rights Token Reserve Rights TokenRSR/BTC$0.03799735$2,9120.00%
190Ripple RippleXRP/USDT$0.2740880$2,8110.00%
1910x 0xZRX/BTC$0.5262410$2,6060.00%
192LBRY Credits LBRY CreditsLBC/BTC$0.1153910$2,5860.00%
193STP Network STP NetworkSTPT/BTC$0.02189172$2,4050.00%
194MediBloc MediBlocMED/BTC$0.00445734$2,3850.00%
195Lambda LambdaLAMB/BTC$0.02043685$2,2830.00%
1960x 0xZRX/USDT$0.5388910$2,2120.00%
197BitTorrent BitTorrentBTT/BTC$0.00032117$2,1550.00%
198Hive Dollar Hive DollarHBD/BTC$0.9251070$2,1530.00%
199Cobak Token Cobak TokenCBK/BTC$2.620000$1,9790.00%
200aelf aelfELF/BTC$0.1589060$1,7540.00%
201Paris Saint-Germain Fan Token Paris Saint-Germain Fan TokenPSG/BTC$9.340000$1,7230.00%
202GoChain GoChainGO/BTC$0.00814604$1,6740.00%
203Dai DaiDAI/BTC$0.9794860$1,6260.00%
204MiL.k MiL.kMLK/BTC$0.1438970$1,6190.00%
205Groestlcoin GroestlcoinGRS/BTC$0.3533580$1,5970.00%
206Chiliz ChilizCHZ/BTC$0.01965314$1,5830.00%
207PayProtocol Paycoin PayProtocol PaycoinPCI/BTC$0.1334510$1,4400.00%
208Refereum RefereumRFR/BTC$0.00376388$1,4400.00%
209Waves WavesWAVES/BTC$7.130000$1,3900.00%
210Observer ObserverOBSR/BTC$0.00354903$1,3780.00%
211AhaToken AhaTokenAHT/BTC$0.00384525$1,3590.00%
212VITE VITEVITE/BTC$0.02800851$1,3140.00%
213Bitcoin Cash Bitcoin CashBCH/USDT$406.6800$1,2940.00%
214SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.02423616$1,2680.00%
215STEEM STEEMSTEEM/BTC$0.1811350$1,2240.00%
216f(x) Coin f(x) CoinFX/BTC$0.07194200$1,1980.00%
217Mainframe MainframeMFT/BTC$0.00387121$1,1430.00%
218Fusion FusionFSN/BTC$0.2487720$1,0040.00%
219Aergo AergoAERGO/BTC$0.04728489$1,0010.00%
220district0x district0xDNT/BTC$0.1094910$9850.00%
221BORA Chain Network BORA Chain NetworkBORA/BTC$0.03184447$9740.00%
222Maker MakerMKR/BTC$1,408.040$8830.00%
223Einsteinium EinsteiniumEMC2/BTC$0.08751800$8610.00%
224Ignis IgnisIGNIS/BTC$0.03750190$8480.00%
225TTC Protocol TTC ProtocolMARO/BTC$0.02123362$8330.00%
226Stratis StratisSTRAX/BTC$0.6330470$8010.00%
227Solve.Care Solve.CareSOLVE/BTC$0.09686200$6780.00%
228iEx.ec iEx.ecRLC/BTC$1.170000$6650.00%
229Zilliqa ZilliqaZIL/BTC$0.06900500$6550.00%
230Bytom BytomBTM/BTC$0.06026000$6330.00%
231Cosmos Atoms Cosmos AtomsATOM/BTC$8.870000$6090.00%
232Crypto.com Chain Crypto.com ChainCRO/BTC$0.07086900$6000.00%
233Hive HiveHIVE/BTC$0.1377340$5870.00%
234Quiztok QuiztokQTCON/BTC$0.01439013$5680.00%
235Siacoin SiacoinSC/BTC$0.00445312$5600.00%
236Ardor ArdorARDR/BTC$0.08150200$5070.00%
237Alpha Quark Token Alpha Quark TokenAQT/BTC$1.900000$4720.00%
238Propy PropyPRO/BTC$0.09299700$4700.00%
239Endor Protocol Endor ProtocolEDR/BTC$0.00889530$4650.00%
240Ark ArkARK/BTC$0.5286910$4290.00%
241Numeraire NumeraireNMR/BTC$25.51000$4280.00%
242HUNT HUNTHUNT/BTC$0.09853700$3950.00%
243Bitcoin SV Bitcoin SVBSV/BTC$167.3200$3780.00%
244Quant QuantQNT/BTC$18.31000$3550.00%
245Basic Attention Token Basic Attention TokenBAT/USDT$0.3140750$2940.00%
246Civic CivicCVC/BTC$0.1633690$2910.00%
247DAD DADDAD/BTC$0.1386240$2770.00%
248Serum SerumSRM/BTC$1.710000$2400.00%
249BitShares BitSharesBTS/BTC$0.02359173$2260.00%
250TenX Pay Token TenX Pay TokenPAY/BTC$0.05394800$2190.00%
251DigiByte DigiByteDGB/USDT$0.01811893$2100.00%
252Viberate ViberateVIB/BTC$0.01947272$2080.00%
253Moss Coin Moss CoinMOC/BTC$0.02787298$2060.00%
254PowerLedger PowerLedgerPOWR/BTC$0.1114740$2020.00%
255Augur AugurREP/BTC$18.93000$1800.00%
256Polymath PolymathPOLY/BTC$0.09532600$1800.00%
257DATA DATADTA/BTC$0.00032036$1690.00%
258Simple Token Simple TokenOST/BTC$0.01706590$1590.00%
259Lisk LiskLSK/BTC$1.360000$1500.00%
260Firmachain FirmachainFCT2/BTC$0.04866878$1300.00%
261Bancor BancorBNT/BTC$1.930000$1280.00%
262Piction Network Piction NetworkPXL/BTC$0.01337484$1180.00%
263Ethereum Classic Ethereum ClassicETC/USDT$8.500000$1060.00%
264VeChain VeChainVET/BTC$0.03029210$980.00%
265TRON TRONTRX/USDT$0.02901578$910.00%
266Raven Coin Raven CoinRVN/USDT$0.01650625$880.00%
267Metadium MetadiumMETA/BTC$0.00883359$830.00%
268OmiseGO OmiseGOOMG/USDT$3.510000$810.00%
26912Ships 12ShipsTSHP/BTC$0.00352173$620.00%
270Mass Vehicle Ledger Mass Vehicle LedgerMVL/BTC$0.00262150$480.00%
271Litecoin LitecoinLTC/USDT$143.6600$430.00%
272Cortex CortexCTXC/BTC$0.09480100$320.00%
273Siacoin SiacoinSC/USDT$0.00457462$300.00%
274TrueUSD TrueUSDTUSD/BTC$1.010000$270.00%
275Cardano CardanoADA/USDT$0.3614100$190.00%
276Komodo KomodoKMD/BTC$0.6069060$180.00%
277Dogecoin DogecoinDOGE/USDT$0.00988672$00.00%