Top Market Cap

1) BTC $19,415.550.19%
2) ETH $1,329.250.14%
3) BNB $281.982.89%
4) XRP $0.4360.43%
5) ADA $0.4331.01%
1

Upbit


24 hour volume : $1,028,777,161
Website : https://upbit.com/

Upbit Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Ripple RippleXRP/KRW$0.4433270$216,319,05721.03%
2Bitcoin BitcoinBTC/KRW$19,558.15$121,639,08611.82%
3Ethereum EthereumETH/KRW$1,346.070$68,693,1436.68%
4Orbs OrbsORBS/KRW$0.04027706$60,031,8915.84%
5Polymath PolymathPOLY/KRW$0.2552280$43,286,1584.21%
6Ethereum Classic Ethereum ClassicETC/KRW$27.75000$41,889,9324.07%
7Algorand AlgorandALGO/KRW$0.3475300$38,976,2893.79%
8Wemix Token Wemix TokenWEMIX/KRW$1.780000$33,378,5513.24%
9Metadium MetadiumMETA/KRW$0.03419355$27,787,0112.70%
10Solana SolanaSOL/KRW$33.85000$21,876,9452.13%
11Stratis StratisSTRAX/KRW$0.5167490$21,305,3662.07%
12ChainLink ChainLinkLINK/KRW$7.820000$20,973,1622.04%
13Cosmos Atoms Cosmos AtomsATOM/KRW$12.96000$19,412,7101.89%
14Cardano CardanoADA/KRW$0.4384330$18,359,3741.78%
15Chiliz ChilizCHZ/KRW$0.2377470$16,200,0391.57%
16EOS EOSEOS/KRW$1.200000$13,002,2101.26%
17The Sandbox The SandboxSAND/KRW$0.8495940$10,785,2401.05%
18Dogecoin DogecoinDOGE/KRW$0.06076500$9,410,5990.91%
19Theta Fuel Theta FuelTFUEL/KRW$0.05426200$9,181,4340.89%
20Kava KavaKAVA/KRW$1.560000$8,823,4980.86%
21TRON TRONTRX/KRW$0.06048600$8,772,7890.85%
22STEEM STEEMSTEEM/KRW$0.2279570$7,902,0710.77%
23Kyber Network Kyber NetworkKNC/KRW$1.150000$6,871,9690.67%
24Waves WavesWAVES/KRW$3.860000$6,793,7160.66%
25Flow - Dapper Labs Flow - Dapper LabsFLOW/KRW$1.650000$6,378,5460.62%
26Decentraland DecentralandMANA/KRW$0.7027510$6,112,8610.59%
27Groestlcoin GroestlcoinGRS/KRW$0.3041760$5,920,3280.58%
28PlayDapp PlayDappPLA/KRW$0.3195590$5,853,2680.57%
29eCash eCashXEC/KRW$0.00004140$5,813,9640.57%
30Axie Infinity Axie InfinityAXS/KRW$12.59000$5,514,5700.54%
31IOTA IOTAIOTA/KRW$0.2922880$5,160,9170.50%
32BORA Chain Network BORA Chain NetworkBORA/KRW$0.2391450$4,568,8320.44%
33Matic Network Matic NetworkMATIC/KRW$0.7516990$4,555,0130.44%
34Polkadot PolkadotDOT/KRW$6.510000$4,397,0340.43%
35NEM NEMXEM/KRW$0.04174550$3,961,4280.39%
36Neo NeoNEO/KRW$8.630000$3,880,7030.38%
37Swipe SwipeSXP/KRW$0.3510260$3,863,2240.38%
38Aergo AergoAERGO/KRW$0.1272640$3,652,7340.36%
39Crypto.com Chain Crypto.com ChainCRO/KRW$0.1118810$3,526,5140.34%
401inch 1inch1INCH/KRW$0.5859750$3,334,8600.32%
41Stellar Lumen Stellar LumenXLM/KRW$0.1083840$3,082,5490.30%
42METAL METALMTL/KRW$1.056000$3,023,3150.29%
43Bitcoin Cash Bitcoin CashBCH/KRW$117.2300$2,998,6480.29%
44NuCypher NuCypherNU/KRW$0.1510390$2,992,1890.29%
45Theta Token Theta TokenTHETA/KRW$1.094000$2,840,0620.28%
46Zilliqa ZilliqaZIL/KRW$0.03146645$2,672,6890.26%
47Loom Network Loom NetworkLOOM/KRW$0.05244400$2,643,9980.26%
48ICON ICONICX/KRW$0.2412430$2,557,1930.25%
49dKargo dKargoDKA/KRW$0.04062669$2,484,8830.24%
50Storj StorjSTORJ/KRW$0.4538160$2,360,1610.23%
51MediBloc MediBlocMED/KRW$0.01964905$2,308,5730.22%
52Dawn Protocol Dawn ProtocolDAWN/KRW$0.7621870$2,075,6470.20%
53Blockstack BlockstackSTX/KRW$0.3265520$2,066,7610.20%
54Serum SerumSRM/KRW$0.7691800$1,962,1780.19%
55Strike StrikeSTRK/KRW$16.54000$1,917,3750.19%
56Bitcoin Gold Bitcoin GoldBTG/KRW$20.68000$1,896,5050.18%
57VeChain VeChainVET/KRW$0.02307540$1,859,7820.18%
58STP Network STP NetworkSTPT/KRW$0.04230490$1,790,7680.17%
59Hedera Hashgraph Hedera HashgraphHBAR/KRW$0.05782800$1,779,4110.17%
60Ankr Network Ankr NetworkANKR/KRW$0.03034765$1,661,4840.16%
61HUNT HUNTHUNT/KRW$0.3643120$1,655,7820.16%
62Raven Coin Raven CoinRVN/BTC$0.03538372$1,598,5600.16%
63QuarkChain QuarkChainQKC/KRW$0.01097830$1,566,3780.15%
640x 0xZRX/KRW$0.2692130$1,514,4210.15%
65Gas GasGAS/KRW$2.300000$1,459,3720.14%
66Hive HiveHIVE/KRW$0.4859820$1,457,7540.14%
67Aave AaveAAVE/KRW$76.67000$1,456,7800.14%
68WAX WAXWAXP/KRW$0.08530900$1,453,1320.14%
69Augur AugurREP/KRW$7.010000$1,371,8470.13%
70Status Network Token Status Network TokenSNT/KRW$0.02783033$1,342,6650.13%
71PowerLedger PowerLedgerPOWR/KRW$0.1950920$1,298,7980.13%
72Ark ArkARK/KRW$0.3810940$1,271,6600.12%
73SentinelProtocol SentinelProtocolUPP/KRW$0.06125500$1,268,2760.12%
74Qtum QtumQTUM/KRW$2.840000$1,252,0190.12%
75OmiseGO OmiseGOOMG/KRW$1.720000$1,245,5860.12%
76Firmachain FirmachainFCT2/KRW$0.05545100$1,233,3890.12%
77Reserve Rights Token Reserve Rights TokenRSR/BTC$0.00797106$1,202,6080.12%
78Mainframe MainframeMFT/KRW$0.00482486$1,176,8680.11%
79Humanscape HumanscapeHUM/KRW$0.1328580$1,162,6650.11%
80Golem GolemGLM/KRW$0.2636190$1,147,8440.11%
81Enjin Coin Enjin CoinENJ/KRW$0.4615080$1,126,6160.11%
82Ontology OntologyONT/KRW$0.2237610$1,040,3170.10%
83Refereum RefereumRFR/KRW$0.00605554$1,018,6120.10%
84Civic CivicCVC/KRW$0.1279640$1,017,6010.10%
85AhaToken AhaTokenAHT/KRW$0.00554509$991,3550.10%
86MiL.k MiL.kMLK/KRW$0.3153640$945,8680.09%
87Tezos TezosXTZ/KRW$1.440000$941,4280.09%
88Lisk LiskLSK/KRW$0.9649710$885,9080.09%
89TomaInfo TomaInfoTON/KRW$1.590000$873,2200.08%
90Everipedia EveripediaIQ/KRW$0.00483884$811,2880.08%
91Filecoin FilecoinFIL/BTC$5.730000$796,5660.08%
92DAD DADDAD/BTC$0.03266190$749,8550.07%
93Mass Vehicle Ledger Mass Vehicle LedgerMVL/KRW$0.00463606$736,7260.07%
94SOMESING SOMESINGSSX/KRW$0.02104756$719,4210.07%
95IOStoken IOStokenIOST/KRW$0.01181740$699,0850.07%
96Steem Dollars Steem DollarsSBD/KRW$2.460000$688,3180.07%
97Cobak Token Cobak TokenCBK/KRW$0.8111350$684,6100.07%
98aelf aelfELF/KRW$0.1307610$678,3170.07%
99Siacoin SiacoinSC/KRW$0.00350327$670,0880.07%
100Moss Coin Moss CoinMOC/KRW$0.07971500$661,1740.06%
101MovieBloc MovieBlocMBL/KRW$0.00347530$661,0340.06%
102Basic Attention Token Basic Attention TokenBAT/KRW$0.3020780$639,2360.06%
103JUST JUSTJST/KRW$0.02496339$628,7840.06%
104Ontology Gas Ontology GasONG/KRW$0.3279500$605,0940.06%
105Celo CeloCELO/KRW$0.8006460$605,0370.06%
106Ardor ArdorARDR/KRW$0.09789600$602,7150.06%
107Force Protocol Force ProtocolFOR/BTC$0.01885944$602,5870.06%
108Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$2.350000$591,8190.06%
109ThunderCore ThunderCoreTT/KRW$0.00497869$533,7800.05%
110Bitcoin SV Bitcoin SVBSV/KRW$50.02000$505,8970.05%
111Alpha Quark Token Alpha Quark TokenAQT/KRW$1.130000$447,1960.04%
112Prometeus PrometeusPROM/BTC$6.060000$340,3420.03%
113Carry CarryCRE/KRW$0.00401372$303,6980.03%
114Radicle RadicleRAD/BTC$2.030000$269,9050.03%
115BitTorrent BitTorrentBTT/KRW$0.00000084$242,1710.02%
116Hive Dollar Hive DollarHBD/BTC$0.9928830$183,0630.02%
117Adventure Gold Adventure GoldAGLD/BTC$0.3217770$138,6210.01%
118ONBUFF ONBUFFONIT/BTC$0.03849438$122,4040.01%
119BiFrost BiFrostBFC/BTC$0.06105000$116,5300.01%
120Creditcoin CreditcoinCTC/BTC$0.3023340$116,4840.01%
121Solve.Care Solve.CareSOLVE/BTC$0.03441164$110,4410.01%
122f(x) Coin f(x) CoinFX/BTC$0.2360210$100,9180.01%
123Bitcoin BitcoinBTC/USDT$19,525.98$93,8880.01%
124Juventus Fan Token Juventus Fan TokenJUV/BTC$5.120000$80,4190.01%
125API3 API3API3/BTC$1.590000$70,4330.01%
126Ripple RippleXRP/BTC$0.4428800$59,5420.01%
127PayProtocol Paycoin PayProtocol PaycoinPCI/BTC$0.2857920$56,7740.01%
128Ocean Protocol Ocean ProtocolOCEAN/BTC$0.1551530$53,2990.01%
129The Graph The GraphGRT/BTC$0.09915800$48,2480.00%
130Ripple RippleXRP/USDT$0.4427890$44,1660.00%
131Mask Network Mask NetworkMASK/BTC$1.130000$38,2260.00%
132Numeraire NumeraireNMR/BTC$14.81000$37,7470.00%
133Loopring LoopringLRC/BTC$0.2990120$37,1030.00%
134Origin Protocol Origin ProtocolOGN/BTC$0.1456180$34,1790.00%
135Radium RadiumVAL/BTC$1.520000$31,2680.00%
136Injective Protocol Injective ProtocolINJ/BTC$1.670000$30,6060.00%
137Audius AudiusAUDIO/BTC$0.2127030$27,7780.00%
138TTC Protocol TTC ProtocolMARO/BTC$0.02430340$27,1660.00%
139Maker MakerMKR/BTC$718.9400$26,2090.00%
140Orbs OrbsORBS/BTC$0.04004971$26,2030.00%
141STP Network STP NetworkSTPT/BTC$0.04160504$22,6180.00%
142Paris Saint-Germain Fan Token Paris Saint-Germain Fan TokenPSG/BTC$8.500000$20,4750.00%
143DigiByte DigiByteDGB/BTC$0.00933250$20,0950.00%
144Gitcoin GitcoinGTC/BTC$1.750000$18,9750.00%
145Solana SolanaSOL/BTC$33.41000$18,5830.00%
146NKN NKNNKN/BTC$0.08845900$17,2880.00%
147BASIC BASICBASIC/BTC$0.00155542$16,9900.00%
148Ethereum EthereumETH/BTC$1,328.780$16,9720.00%
149GoChain GoChainGO/BTC$0.00719339$16,7960.00%
150Render Token Render TokenRNDR/BTC$0.4658480$16,3010.00%
151Metadium MetadiumMETA/BTC$0.03363398$15,9880.00%
152Ethereum Classic Ethereum ClassicETC/BTC$27.47000$13,9180.00%
153Near NearNEAR/BTC$3.580000$12,3970.00%
154ChainLink ChainLinkLINK/BTC$7.830000$11,9750.00%
155Polymath PolymathPOLY/BTC$0.2523520$11,8010.00%
156ARPA Chain ARPA ChainARPA/BTC$0.03305262$11,4450.00%
157TRON TRONTRX/BTC$0.06026900$9,6060.00%
158Algorand AlgorandALGO/BTC$0.3441360$9,3840.00%
159Ethereum EthereumETH/USDT$1,339.780$8,5200.00%
160Siacoin SiacoinSC/BTC$0.00349949$8,4620.00%
161Orchid Protocol Orchid ProtocolOXT/BTC$0.09935200$8,1810.00%
162Uniswap UniswapUNI/BTC$6.390000$8,0330.00%
163Groestlcoin GroestlcoinGRS/BTC$0.3046500$7,8340.00%
164Cosmos Atoms Cosmos AtomsATOM/BTC$12.79000$7,6810.00%
165Dent DentDENT/BTC$0.00077766$7,2190.00%
166Dogecoin DogecoinDOGE/BTC$0.06007800$6,9080.00%
167Wemix Token Wemix TokenWEMIX/BTC$1.780000$6,7470.00%
168Cartesi CartesiCTSI/BTC$0.1397850$6,5420.00%
169TrueUSD TrueUSDTUSD/BTC$0.9891890$6,5350.00%
170Polkadot PolkadotDOT/BTC$6.450000$6,3420.00%
171Quiztok QuiztokQTCON/BTC$0.00155542$5,9440.00%
172SUN SUNSUN/BTC$0.00505511$5,7060.00%
173Compound Governance Token Compound Governance TokenCOMP/BTC$65.80000$5,5270.00%
1741inch 1inch1INCH/BTC$0.5885310$4,6430.00%
175TRON TRONTRX/USDT$0.06114400$4,5000.00%
176Kava KavaKAVA/BTC$1.540000$4,3730.00%
177Decentraland DecentralandMANA/BTC$0.6998980$4,3490.00%
178APEcoin APEcoinAPE/BTC$5.370000$3,9230.00%
179IoTeX IoTeXIOTX/BTC$0.02857916$3,7050.00%
180iEx.ec iEx.ecRLC/BTC$1.180000$3,7020.00%
181Livepeer LivepeerLPT/BTC$8.870000$3,6400.00%
182BORA Chain Network BORA Chain NetworkBORA/BTC$0.2366040$3,4630.00%
183EOS EOSEOS/BTC$1.190000$3,4360.00%
184PlayDapp PlayDappPLA/BTC$0.3170930$3,2110.00%
185The Sandbox The SandboxSAND/BTC$0.8321480$3,0520.00%
186Serum SerumSRM/BTC$0.7526280$3,0220.00%
187Strike StrikeSTRK/BTC$16.29000$2,0930.00%
188Dogecoin DogecoinDOGE/USDT$0.06233600$2,0160.00%
189Paxos Standard Paxos StandardUSDP/BTC$0.9915790$1,9600.00%
190Cardano CardanoADA/USDT$0.4363320$1,9040.00%
191Chiliz ChilizCHZ/BTC$0.2332990$1,8610.00%
192Hive HiveHIVE/BTC$0.4829300$1,7130.00%
193Everipedia EveripediaIQ/BTC$0.00486068$1,5740.00%
194Raven Coin Raven CoinRVN/USDT$0.03540178$1,2930.00%
195Zilliqa ZilliqaZIL/BTC$0.03091216$1,2480.00%
196Cardano CardanoADA/BTC$0.4368530$1,1990.00%
197Bitcoin SV Bitcoin SVBSV/BTC$50.15000$1,1260.00%
198Ethereum Classic Ethereum ClassicETC/USDT$26.96000$1,0500.00%
199Chromia ChromiaCHR/BTC$0.1477560$1,0110.00%
200Bitcoin Cash Bitcoin CashBCH/BTC$116.3000$9920.00%
201Flow - Dapper Labs Flow - Dapper LabsFLOW/BTC$1.630000$9420.00%
202Waves WavesWAVES/BTC$3.870000$8630.00%
203Stellar Lumen Stellar LumenXLM/BTC$0.1086850$8470.00%
204VeChain VeChainVET/BTC$0.02294110$8300.00%
205Blockstack BlockstackSTX/BTC$0.3244990$8250.00%
206Basic Attention Token Basic Attention TokenBAT/BTC$0.3007620$7880.00%
207DigiByte DigiByteDGB/USDT$0.00988111$7670.00%
208Refereum RefereumRFR/BTC$0.00583248$7350.00%
209Qtum QtumQTUM/BTC$2.810000$7120.00%
210NEM NEMXEM/BTC$0.04199627$6820.00%
211Loom Network Loom NetworkLOOM/BTC$0.05249200$6010.00%
212Golem GolemGLM/BTC$0.2597550$5360.00%
213Observer ObserverOBSR/BTC$0.00155533$5310.00%
214MiL.k MiL.kMLK/BTC$0.3112600$4840.00%
215STEEM STEEMSTEEM/BTC$0.2228010$3860.00%
216Matic Network Matic NetworkMATIC/BTC$0.7436840$3510.00%
217Dai DaiDAI/BTC$0.9893830$3140.00%
218Mass Vehicle Ledger Mass Vehicle LedgerMVL/BTC$0.00466625$3010.00%
219Bitcoin Cash Bitcoin CashBCH/USDT$112.9800$2710.00%
220Tezos TezosXTZ/BTC$1.440000$2340.00%
221Stratis StratisSTRAX/BTC$0.5195090$2140.00%
222Firmachain FirmachainFCT2/BTC$0.05463400$2010.00%
223Curve DAO Token Curve DAO TokenCRV/BTC$0.9186160$1990.00%
224TrueUSD TrueUSDTUSD/USDT$1.001000$1970.00%
225Celo Gold Celo GoldCELO/BTC$0.7777090$1630.00%
226JUST JUSTJST/BTC$0.02469084$1180.00%
227Ardor ArdorARDR/BTC$0.09681900$1170.00%
228WAX WAXWAXP/BTC$0.08515400$950.00%
229Steem Dollars Steem DollarsSBD/BTC$2.430000$940.00%
230AhaToken AhaTokenAHT/BTC$0.00563807$910.00%
231Humanscape HumanscapeHUM/BTC$0.1310440$780.00%
232Axie Infinity Axie InfinityAXS/BTC$12.42000$680.00%
233dKargo dKargoDKA/BTC$0.03966088$620.00%
234OmiseGO OmiseGOOMG/BTC$1.680000$600.00%
235Swipe SwipeSXP/BTC$0.3499490$590.00%
236HUNT HUNTHUNT/BTC$0.3719180$580.00%
237Moss Coin Moss CoinMOC/BTC$0.07951600$540.00%
238TomaInfo TomaInfoTON/BTC$1.570000$540.00%
239Augur AugurREP/BTC$7.000000$460.00%
240Ark ArkARK/BTC$0.3771670$460.00%
241Aave AaveAAVE/BTC$77.26000$390.00%
242Basic Attention Token Basic Attention TokenBAT/USDT$0.2869790$370.00%
2430x 0xZRX/USDT$0.2568170$360.00%
244METAL METALMTL/BTC$1.032000$280.00%
245NuCypher NuCypherNU/BTC$0.1512640$280.00%
246Crypto.com Chain Crypto.com ChainCRO/BTC$0.1112060$200.00%
247OmiseGO OmiseGOOMG/USDT$1.730000$170.00%
248Mainframe MainframeMFT/BTC$0.00466599$140.00%
249SOMESING SOMESINGSSX/BTC$0.02119256$120.00%
2500x 0xZRX/BTC$0.2686830$120.00%
251Lisk LiskLSK/BTC$0.9612480$110.00%