Top 24h % Increase

1) QOS $0.02772%
2) COS $0.103167.59%
3) TRIAS $4.6395.41%
4) SHIB $0.0000003394.12%
5) YEE $0.0070486.16%
2

Upbit


24 hour volume : $11,733,233,788
Website : https://upbit.com/

Upbit Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Ripple RippleXRP/KRW$2.010000$1,529,889,99313.04%
2Ethereum Classic Ethereum ClassicETC/KRW$37.55000$1,121,183,6149.56%
3BitTorrent BitTorrentBTT/KRW$0.00902612$782,524,6096.67%
4Bitcoin BitcoinBTC/KRW$71,940.00$556,435,3704.74%
5Humanscape HumanscapeHUM/KRW$0.2135880$347,986,5142.97%
6Chiliz ChilizCHZ/KRW$0.6153550$346,951,8342.96%
7TRON TRONTRX/KRW$0.1823100$313,274,0072.67%
8Bitcoin Cash Bitcoin CashBCH/KRW$1,084.240$312,160,5612.66%
9VeChain VeChainVET/KRW$0.1983960$308,770,1262.63%
10Status Network Token Status Network TokenSNT/KRW$0.2938340$304,884,0642.60%
11EOS EOSEOS/KRW$9.390000$302,316,8202.58%
12Ethereum EthereumETH/KRW$2,872.270$255,478,6212.18%
13Qtum QtumQTUM/KRW$20.99000$244,124,8402.08%
14JUST JUSTJST/KRW$0.1911450$229,512,5401.96%
15Neo NeoNEO/KRW$93.38000$225,816,4471.92%
16Blockstack BlockstackSTX/KRW$2.810000$224,599,3131.91%
17IOStoken IOStokenIOST/KRW$0.08713300$211,933,5841.81%
18MediBloc MediBlocMED/KRW$0.1644360$180,939,2011.54%
19Bitcoin Gold Bitcoin GoldBTG/KRW$131.4700$180,728,2701.54%
20Cardano CardanoADA/KRW$1.690000$135,543,8221.16%
21MiL.k MiL.kMLK/KRW$2.440000$129,060,2451.10%
22NEM NEMXEM/KRW$0.4858540$119,711,6171.02%
23Stellar Lumen Stellar LumenXLM/KRW$0.7296740$117,201,8811.00%
24Refereum RefereumRFR/KRW$0.02681025$108,979,3090.93%
25Decentraland DecentralandMANA/KRW$1.490000$101,351,1260.86%
26Waves WavesWAVES/KRW$18.02000$99,060,6580.84%
27Tezos TezosXTZ/KRW$8.160000$96,927,6810.83%
28Crypto.com Chain Crypto.com ChainCRO/KRW$0.2707840$82,326,6370.70%
29Strike StrikeSTRK/KRW$72.65000$81,056,5270.69%
30TTC Protocol TTC ProtocolMARO/KRW$0.5496100$79,468,1670.68%
31PlayDapp PlayDappPLA/KRW$0.5987620$77,324,6760.66%
32ChainLink ChainLinkLINK/KRW$47.96000$73,895,8020.63%
33Metadium MetadiumMETA/KRW$0.2339960$69,810,4030.59%
34Bitcoin SV Bitcoin SVBSV/KRW$441.6000$67,598,8240.58%
35Ankr Network Ankr NetworkANKR/KRW$0.1876720$66,644,5610.57%
36Mass Vehicle Ledger Mass Vehicle LedgerMVL/KRW$0.03592574$62,841,4420.54%
37Litecoin LitecoinLTC/KRW$329.2000$58,766,3550.50%
38aelf aelfELF/KRW$0.6073170$52,955,6610.45%
39Storm StormSTMX/KRW$0.07086800$51,720,1610.44%
40Polkadot PolkadotDOT/KRW$49.43000$51,458,3510.44%
41BORA Chain Network BORA Chain NetworkBORA/KRW$0.2931250$50,980,6860.43%
42Siacoin SiacoinSC/KRW$0.03574700$50,728,5800.43%
43MovieBloc MovieBlocMBL/KRW$0.02260998$48,234,9790.41%
44Ontology OntologyONT/KRW$2.410000$47,242,1300.40%
45Enjin Coin Enjin CoinENJ/KRW$3.540000$45,701,2170.39%
46Moss Coin Moss CoinMOC/KRW$0.2010770$44,003,7790.38%
47SOMESING SOMESINGSSX/KRW$0.1510310$43,779,1230.37%
48Swipe SwipeSXP/KRW$5.270000$43,253,1020.37%
49Carry CarryCRE/KRW$0.02538037$43,044,0720.37%
50OmiseGO OmiseGOOMG/KRW$11.74000$39,786,2780.34%
51ThunderCore ThunderCoreTT/KRW$0.02609531$39,249,0400.33%
52Observer ObserverOBSR/KRW$0.03378092$38,033,2910.32%
5312Ships 12ShipsTSHP/KRW$0.02931254$38,008,4160.32%
54Ontology Gas Ontology GasONG/KRW$1.360000$37,516,2370.32%
550x 0xZRX/KRW$2.440000$36,647,4540.31%
56METAL METALMTL/KRW$5.050000$34,796,7200.30%
57STEEM STEEMSTEEM/KRW$1.380000$34,405,0740.29%
58HUNT HUNTHUNT/KRW$0.4906280$34,257,6760.29%
59Gas GasGAS/KRW$16.09000$33,920,5600.29%
60Civic CivicCVC/KRW$0.7787950$33,221,2200.28%
61Quiztok QuiztokQTCON/KRW$0.09741100$32,615,9510.28%
62Theta Fuel Theta FuelTFUEL/KRW$0.3974360$30,988,3440.26%
63Solve.Care Solve.CareSOLVE/KRW$0.3554590$29,565,1350.25%
64Mainframe MainframeMFT/KRW$0.02395049$29,429,8460.25%
65Hedera Hashgraph Hedera HashgraphHBAR/KRW$0.4182400$29,362,5050.25%
66TomaInfo TomaInfoTON/KRW$16.66000$29,097,0710.25%
67SentinelProtocol SentinelProtocolUPP/KRW$0.2153760$28,260,7820.24%
68dKargo dKargoDKA/KRW$0.2715070$28,020,2100.24%
69Dawn Protocol Dawn ProtocolDAWN/KRW$4.370000$27,267,5590.23%
70Einsteinium EinsteiniumEMC2/KRW$0.6094860$27,223,7090.23%
71Piction Network Piction NetworkPXL/KRW$0.1295830$26,979,7430.23%
72PayProtocol Paycoin PayProtocol PaycoinPCI/KRW$2.190000$26,514,3520.23%
73Lambda LambdaLAMB/KRW$0.1117090$26,005,1480.22%
74Flow - Dapper Labs Flow - Dapper LabsFLOW/KRW$42.31000$25,927,0680.22%
75Groestlcoin GroestlcoinGRS/KRW$1.770000$24,751,8840.21%
76Komodo KomodoKMD/KRW$3.800000$24,581,9260.21%
77Firmachain FirmachainFCT2/KRW$0.2261000$24,173,8190.21%
78QuarkChain QuarkChainQKC/KRW$0.04164526$23,915,8200.20%
79Everipedia EveripediaIQ/KRW$0.02582721$23,283,0650.20%
80Endor Protocol Endor ProtocolEDR/KRW$0.08418400$22,708,4880.19%
81Cosmos Atoms Cosmos AtomsATOM/KRW$30.48000$22,599,4500.19%
82Basic Attention Token Basic Attention TokenBAT/KRW$1.770000$22,032,7660.19%
83The Sandbox The SandboxSAND/KRW$0.7537880$21,309,2320.18%
84Lisk LiskLSK/KRW$7.500000$21,209,6060.18%
85Raven Coin Raven CoinRVN/BTC$0.2161350$20,752,4710.18%
86Orbs OrbsORBS/KRW$0.1902330$20,633,3210.18%
87Theta Token Theta TokenTHETA/KRW$13.99000$19,681,1860.17%
88AhaToken AhaTokenAHT/KRW$0.02109073$18,687,9550.16%
89Zilliqa ZilliqaZIL/KRW$0.2430800$18,588,9610.16%
90Augur AugurREP/KRW$61.60000$17,997,0400.15%
91Ardor ArdorARDR/KRW$0.5180060$16,902,6190.14%
92Stratis StratisSTRAX/KRW$4.770000$16,248,9190.14%
93Storj StorjSTORJ/KRW$2.600000$16,122,6630.14%
94DMarket DMarketDMT/KRW$1.410000$13,896,5400.12%
95WAX WAXWAXP/KRW$0.2661740$13,880,1200.12%
96Steem Dollars Steem DollarsSBD/KRW$10.50000$13,822,0570.12%
97Aergo AergoAERGO/KRW$0.4286950$13,716,4040.12%
98Polymath PolymathPOLY/KRW$0.5099680$13,515,2060.12%
99Axie Infinity Axie InfinityAXS/KRW$8.700000$12,841,2470.11%
100Kava KavaKAVA/KRW$7.680000$12,643,7600.11%
101AdEx AdExADX/KRW$1.590000$12,385,4340.11%
102LBRY Credits LBRY CreditsLBC/KRW$0.2554310$12,288,0840.10%
103Kyber Network Kyber NetworkKNC/KRW$3.940000$12,122,0190.10%
104STP Network STP NetworkSTPT/KRW$0.09115500$11,898,1310.10%
105Cobak Token Cobak TokenCBK/KRW$8.330000$11,666,7170.10%
106Hive HiveHIVE/KRW$0.6698350$11,170,3920.10%
107Filecoin FilecoinFIL/BTC$219.8700$11,144,7500.09%
108PowerLedger PowerLedgerPOWR/KRW$0.6010650$10,768,5680.09%
109ICON ICONICX/KRW$2.890000$10,745,9100.09%
110Ark ArkARK/KRW$2.790000$10,157,2790.09%
111Loom Network Loom NetworkLOOM/KRW$0.2027370$9,948,8990.08%
112Ignis IgnisIGNIS/KRW$0.2045230$9,309,9810.08%
113Serum SerumSRM/KRW$8.190000$8,908,1380.08%
114Compound Governance Token Compound Governance TokenCOMP/BTC$561.9800$8,859,7620.08%
115IOTA IOTAIOTA/KRW$2.770000$8,748,4000.07%
116ITAM Games ITAM GamesITAM/BTC$0.07939700$8,652,1290.07%
117Alpha Quark Token Alpha Quark TokenAQT/KRW$8.650000$7,474,5610.06%
118SUN SUNSUN/BTC$39.82000$6,608,2440.06%
119f(x) Coin f(x) CoinFX/BTC$0.4373120$5,107,4690.04%
120Loopring LoopringLRC/BTC$0.6572280$4,471,4060.04%
121VITE VITEVITE/BTC$0.2110940$4,151,6810.04%
122BiFrost BiFrostBFC/BTC$0.1795880$3,822,1180.03%
123The Graph The GraphGRT/BTC$2.060000$3,704,2240.03%
124RING X PLATFORM RING X PLATFORMRINGX/BTC$0.1518620$3,490,1480.03%
125NKN NKNNKN/BTC$0.6653190$3,466,9890.03%
126Maker MakerMKR/BTC$3,968.320$3,386,4350.03%
127Uniswap UniswapUNI/BTC$37.84000$2,736,1660.02%
128ReddCoin ReddCoinRDD/BTC$0.00693145$2,443,2630.02%
129Luna LunaLUNA/BTC$16.43000$2,041,1920.02%
130Auction AuctionAUCTION/BTC$53.56000$1,956,7180.02%
131BASIC BASICBASIC/BTC$0.00945198$1,807,9170.02%
132Ethereum Classic Ethereum ClassicETC/BTC$34.01000$1,665,2140.01%
133Ripple RippleXRP/BTC$1.770000$1,649,0530.01%
134PCHAIN PCHAINPI/BTC$0.04789004$1,579,3420.01%
135NXT NXTNXT/BTC$0.08758800$1,576,0090.01%
136Dent DentDENT/BTC$0.01071225$1,558,6170.01%
137Cartesi CartesiCTSI/BTC$0.6458850$1,499,7530.01%
138Curve DAO Token Curve DAO TokenCRV/BTC$3.770000$1,482,7650.01%
139Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$22.04000$1,436,7550.01%
140Algorand AlgorandALGO/BTC$1.530000$1,162,0950.01%
141Bitcoin BitcoinBTC/USDT$62,492.00$1,142,6880.01%
142Near NearNEAR/BTC$6.490000$1,137,4590.01%
143ONBUFF ONBUFFONIT/BTC$0.1638340$1,122,1160.01%
144Nucleus Vision Nucleus VisionNCASH/BTC$0.00693145$1,082,5130.01%
145Ethereum EthereumETH/BTC$2,504.780$945,8740.01%
146Linear LinearLINA/BTC$0.1291770$937,3200.01%
147DAD DADDAD/BTC$0.3119150$878,6950.01%
148DigiByte DigiByteDGB/BTC$0.1020810$870,9710.01%
149Reserve Rights Token Reserve Rights TokenRSR/BTC$0.09767000$727,8360.01%
150GoChain GoChainGO/BTC$0.05670100$684,0850.01%
151Fusion FusionFSN/BTC$1.810000$664,2650.01%
152BitTorrent BitTorrentBTT/BTC$0.00756159$661,3290.01%
153Origin Protocol Origin ProtocolOGN/BTC$2.350000$658,8250.01%
154Radium RadiumVAL/BTC$3.990000$628,9000.01%
155BnkToTheFuture BnkToTheFutureBFT/BTC$0.07875200$627,6600.01%
156Bitcoin Cash Bitcoin CashBCH/BTC$953.1400$625,7280.01%
157Orchid Protocol Orchid ProtocolOXT/BTC$0.7864050$564,7110.00%
158Blockstack BlockstackSTX/BTC$2.440000$526,2440.00%
159EOS EOSEOS/BTC$8.070000$397,5450.00%
160Ripple RippleXRP/USDT$1.740000$380,3940.00%
161Flow - Dapper Labs Flow - Dapper LabsFLOW/BTC$37.00000$372,5130.00%
162Paris Saint-Germain Fan Token Paris Saint-Germain Fan TokenPSG/BTC$30.38000$362,3560.00%
163ChainLink ChainLinkLINK/BTC$41.67000$357,9290.00%
164Hive Dollar Hive DollarHBD/BTC$1.920000$337,6280.00%
165TRON TRONTRX/BTC$0.1554720$330,2820.00%
166Dai DaiDAI/BTC$1.010000$321,5610.00%
167Juventus Fan Token Juventus Fan TokenJUV/BTC$16.81000$314,5040.00%
168district0x district0xDNT/BTC$0.3257780$312,8380.00%
169Ethereum Classic Ethereum ClassicETC/USDT$32.34000$277,2320.00%
170Celo Gold Celo GoldCELO/BTC$4.330000$274,7320.00%
171Chiliz ChilizCHZ/BTC$0.5437010$272,7460.00%
172VeChain VeChainVET/BTC$0.1732860$270,3160.00%
173Decentraland DecentralandMANA/BTC$1.290000$269,2240.00%
174Cardano CardanoADA/BTC$1.450000$262,2240.00%
175Litecoin LitecoinLTC/BTC$286.9100$255,3580.00%
176Chromia ChromiaCHR/BTC$0.3647780$220,8260.00%
177Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.1542130$189,0170.00%
178MediBloc MediBlocMED/BTC$0.1449300$184,3630.00%
179Status Network Token Status Network TokenSNT/BTC$0.2501620$183,3890.00%
180Cobak Token Cobak TokenCBK/BTC$7.400000$180,1300.00%
181Numeraire NumeraireNMR/BTC$73.02000$174,4590.00%
182NEM NEMXEM/BTC$0.4192080$173,0410.00%
183iEx.ec iEx.ecRLC/BTC$2.760000$168,2380.00%
184Basic Attention Token Basic Attention TokenBAT/BTC$1.540000$156,4960.00%
185Stellar Lumen Stellar LumenXLM/BTC$0.6376940$151,0540.00%
186Qtum QtumQTUM/BTC$18.39000$149,1490.00%
187JUST JUSTJST/BTC$0.1674310$142,2470.00%
188Propy PropyPRO/BTC$0.8196470$140,8530.00%
189IOStoken IOStokenIOST/BTC$0.07623200$134,5100.00%
190Ethereum EthereumETH/USDT$2,468.620$129,8340.00%
191Tezos TezosXTZ/BTC$7.350000$116,4610.00%
192Raven Coin Raven CoinRVN/USDT$0.2162760$112,3900.00%
193Polkadot PolkadotDOT/BTC$42.52000$104,5390.00%
194Syscoin SyscoinSYS/BTC$0.4581060$103,9220.00%
195TTC Protocol TTC ProtocolMARO/BTC$0.4757500$102,7920.00%
196Mass Vehicle Ledger Mass Vehicle LedgerMVL/BTC$0.03024062$102,4390.00%
197Ankr Network Ankr NetworkANKR/BTC$0.1592570$97,5490.00%
198Strike StrikeSTRK/BTC$63.02000$95,2010.00%
199Humanscape HumanscapeHUM/BTC$0.1852590$93,6590.00%
200Injective Protocol Injective ProtocolINJ/BTC$13.75000$91,9020.00%
201MiL.k MiL.kMLK/BTC$2.110000$90,1170.00%
202Crypto.com Chain Crypto.com ChainCRO/BTC$0.2352450$85,3140.00%
203IoTeX IoTeXIOTX/BTC$0.04914101$81,7890.00%
204Siacoin SiacoinSC/BTC$0.03087064$80,5940.00%
205Bitcoin SV Bitcoin SVBSV/BTC$373.5100$79,4210.00%
206Storm StormSTMX/BTC$0.06112300$77,5570.00%
207OmiseGO OmiseGOOMG/BTC$10.20000$75,5790.00%
208Refereum RefereumRFR/BTC$0.02331048$73,6360.00%
209Civic CivicCVC/BTC$0.6721930$72,9620.00%
210Paxos Standard Paxos StandardPAX/BTC$1.020000$69,2870.00%
211Hive HiveHIVE/BTC$0.5992280$69,0360.00%
212Metadium MetadiumMETA/BTC$0.2047540$68,6340.00%
213Dawn Protocol Dawn ProtocolDAWN/BTC$3.770000$66,8190.00%
214SOMESING SOMESINGSSX/BTC$0.1297830$65,3140.00%
215Waves WavesWAVES/BTC$15.57000$63,0780.00%
216Enjin Coin Enjin CoinENJ/BTC$3.090000$60,9520.00%
217Bancor BancorBNT/BTC$7.790000$57,3750.00%
2180x 0xZRX/BTC$2.100000$55,5290.00%
219Bitcoin Cash Bitcoin CashBCH/USDT$914.0200$55,0050.00%
220Groestlcoin GroestlcoinGRS/BTC$1.560000$54,3030.00%
221TrueUSD TrueUSDTUSD/BTC$1.040000$53,5400.00%
222Solve.Care Solve.CareSOLVE/BTC$0.3166090$53,2010.00%
223Augur AugurREP/BTC$54.89000$51,9950.00%
224Cardano CardanoADA/USDT$1.520000$50,5640.00%
225Axie Infinity Axie InfinityAXS/BTC$7.640000$50,4630.00%
226Aragon AragonANT/BTC$10.67000$46,6580.00%
227BORA Chain Network BORA Chain NetworkBORA/BTC$0.2583050$46,5660.00%
228Steem Dollars Steem DollarsSBD/BTC$9.200000$44,6950.00%
229Prometeus PrometeusPROM/BTC$13.37000$41,5080.00%
230Storj StorjSTORJ/BTC$2.290000$40,7460.00%
231Komodo KomodoKMD/BTC$3.300000$40,0970.00%
232TRON TRONTRX/USDT$0.1564080$38,4970.00%
233STEEM STEEMSTEEM/BTC$1.190000$38,0370.00%
234LBRY Credits LBRY CreditsLBC/BTC$0.2230140$37,9350.00%
235Alpha Quark Token Alpha Quark TokenAQT/BTC$7.800000$37,4190.00%
236Everipedia EveripediaIQ/BTC$0.02268476$37,1700.00%
237WAX WAXWAXP/BTC$0.2312150$35,8080.00%
238PayProtocol Paycoin PayProtocol PaycoinPCI/BTC$1.910000$35,7360.00%
239Observer ObserverOBSR/BTC$0.02898185$35,2060.00%
240Swipe SwipeSXP/BTC$4.620000$32,3030.00%
241Ignis IgnisIGNIS/BTC$0.1852240$31,7970.00%
242Loom Network Loom NetworkLOOM/BTC$0.1748620$31,2030.00%
243Serum SerumSRM/BTC$7.140000$31,0440.00%
244Mainframe MainframeMFT/BTC$0.02016301$29,4380.00%
245PlayDapp PlayDappPLA/BTC$0.5153510$27,9860.00%
246METAL METALMTL/BTC$4.400000$27,9180.00%
247TomaInfo TomaInfoTON/BTC$14.41000$27,8820.00%
248Einsteinium EinsteiniumEMC2/BTC$0.5286810$27,0740.00%
249Kava KavaKAVA/BTC$6.590000$26,3600.00%
250SentinelProtocol SentinelProtocolUPP/BTC$0.1850560$25,9020.00%
251Cosmos Atoms Cosmos AtomsATOM/BTC$26.20000$25,3620.00%
252STP Network STP NetworkSTPT/BTC$0.08050900$24,5860.00%
253Aergo AergoAERGO/BTC$0.3726290$23,8970.00%
254Lambda LambdaLAMB/BTC$0.09639200$22,5180.00%
255Firmachain FirmachainFCT2/BTC$0.1984450$21,8680.00%
256Polymath PolymathPOLY/BTC$0.4494210$21,7950.00%
257Ardor ArdorARDR/BTC$0.4557150$21,3940.00%
258Moss Coin Moss CoinMOC/BTC$0.1723400$21,3470.00%
259Orbs OrbsORBS/BTC$0.1622820$21,3350.00%
260Zilliqa ZilliqaZIL/BTC$0.2173540$20,5230.00%
2610x 0xZRX/USDT$2.070000$20,0690.00%
262Lisk LiskLSK/BTC$6.400000$18,6330.00%
263Siacoin SiacoinSC/USDT$0.03054410$18,2930.00%
264AhaToken AhaTokenAHT/BTC$0.01764036$17,1930.00%
265HUNT HUNTHUNT/BTC$0.4255330$16,7650.00%
266Quiztok QuiztokQTCON/BTC$0.08442200$16,5400.00%
267dKargo dKargoDKA/BTC$0.2375150$14,7630.00%
268aelf aelfELF/BTC$0.5345030$14,7450.00%
269Endor Protocol Endor ProtocolEDR/BTC$0.07266300$14,3590.00%
270AdEx AdExADX/BTC$1.430000$13,9590.00%
271DMarket DMarketDMT/BTC$1.220000$13,6540.00%
272Piction Network Piction NetworkPXL/BTC$0.1096170$13,4450.00%
273Litecoin LitecoinLTC/USDT$280.6800$13,4140.00%
27412Ships 12ShipsTSHP/BTC$0.02583053$12,8650.00%
275The Sandbox The SandboxSAND/BTC$0.6508310$12,8590.00%
276Stratis StratisSTRAX/BTC$4.100000$12,2150.00%
277Ark ArkARK/BTC$2.420000$11,9480.00%
278PowerLedger PowerLedgerPOWR/BTC$0.5254310$11,5270.00%
279TrueUSD TrueUSDTUSD/USDT$0.9993690$6,6210.00%
280OmiseGO OmiseGOOMG/USDT$9.330000$5,4150.00%
281Basic Attention Token Basic Attention TokenBAT/USDT$1.550000$4,5670.00%
282DigiByte DigiByteDGB/USDT$0.09896400$2,6600.00%