Top Market Cap

1) BTC $29,550.422.28%
2) ETH $2,001.873.25%
3) BNB $296.552.29%
4) XRP $0.4212.45%
5) ADA $0.5446.45%
1

Upbit


24 hour volume : $1,726,037,322
Website : https://upbit.com/

Upbit Market Pairs

#CoinMarketPrice24hr Volume% Volume
1Kyber Network Kyber NetworkKNC/KRW$2.260000$258,116,19714.95%
2Bitcoin BitcoinBTC/KRW$30,319.00$163,900,4369.50%
3Waves WavesWAVES/KRW$6.980000$146,286,9368.48%
4Ripple RippleXRP/KRW$0.4334500$120,411,0026.98%
5Ethereum EthereumETH/KRW$2,063.030$101,335,3085.87%
6Decentraland DecentralandMANA/KRW$1.180000$64,092,1723.71%
7The Sandbox The SandboxSAND/KRW$1.340000$57,267,5513.32%
8Zilliqa ZilliqaZIL/KRW$0.05321400$55,596,6783.22%
9Golem GolemGLM/KRW$0.2968620$45,381,2752.63%
10Chiliz ChilizCHZ/KRW$0.1350090$43,875,0682.54%
11METAL METALMTL/KRW$1.380000$41,349,0062.40%
12Cardano CardanoADA/KRW$0.5653010$31,807,5111.84%
13Axie Infinity Axie InfinityAXS/KRW$21.87000$31,360,1601.82%
14PowerLedger PowerLedgerPOWR/KRW$0.2708070$27,765,9131.61%
15Flow - Dapper Labs Flow - Dapper LabsFLOW/KRW$2.930000$27,100,1081.57%
16TRON TRONTRX/KRW$0.07303100$20,556,1321.19%
17Storj StorjSTORJ/KRW$0.5834600$20,201,2891.17%
18Hive HiveHIVE/KRW$0.5424040$20,101,3621.16%
19Kava KavaKAVA/KRW$2.540000$18,348,2751.06%
20aelf aelfELF/KRW$0.1681690$17,458,4821.01%
21Ethereum Classic Ethereum ClassicETC/KRW$21.33000$16,978,1960.98%
22Civic CivicCVC/KRW$0.1918550$14,985,1540.87%
23PlayDapp PlayDappPLA/KRW$0.5518790$14,156,4580.82%
24Polymath PolymathPOLY/KRW$0.2463320$12,652,0280.73%
25VeChain VeChainVET/KRW$0.03229162$12,488,2750.72%
26STEEM STEEMSTEEM/KRW$0.2921250$12,246,9430.71%
27EOS EOSEOS/KRW$1.380000$12,219,0380.71%
28BORA Chain Network BORA Chain NetworkBORA/KRW$0.3892360$10,036,6610.58%
29Cosmos Atoms Cosmos AtomsATOM/KRW$11.08000$9,338,0200.54%
30Wemix Token Wemix TokenWEMIX/KRW$2.040000$8,852,8690.51%
31Aave AaveAAVE/KRW$91.11000$8,752,8510.51%
32Paris Saint-Germain Fan Token Paris Saint-Germain Fan TokenPSG/BTC$8.690000$8,333,2360.48%
33Polkadot PolkadotDOT/KRW$10.58000$8,003,1980.46%
34Enjin Coin Enjin CoinENJ/KRW$0.7311010$7,643,7520.44%
35Carry CarryCRE/KRW$0.00589776$7,612,5200.44%
36Swipe SwipeSXP/KRW$0.4745050$7,552,1640.44%
37ICON ICONICX/KRW$0.3876570$7,547,8810.44%
38Basic Attention Token Basic Attention TokenBAT/KRW$0.4050270$6,619,6680.38%
39Bitcoin Cash Bitcoin CashBCH/KRW$203.9300$6,483,3570.38%
40Theta Token Theta TokenTHETA/KRW$1.350000$6,419,2160.37%
41HUNT HUNTHUNT/KRW$0.4887170$6,394,4420.37%
42Celo CeloCELO/KRW$1.400000$6,300,3890.37%
43Humanscape HumanscapeHUM/KRW$0.2210670$5,784,9640.34%
44WAX WAXWAXP/KRW$0.1334300$5,766,2350.33%
45Juventus Fan Token Juventus Fan TokenJUV/BTC$3.820000$5,705,7980.33%
460x 0xZRX/KRW$0.4168700$5,632,2780.33%
47Loom Network Loom NetworkLOOM/KRW$0.05313500$5,448,4210.32%
48Theta Fuel Theta FuelTFUEL/KRW$0.06900500$5,416,3620.31%
49Litecoin LitecoinLTC/KRW$72.92000$5,385,5000.31%
50Ankr Network Ankr NetworkANKR/KRW$0.04121326$5,307,7390.31%
51Status Network Token Status Network TokenSNT/KRW$0.03592344$5,281,5870.31%
52JUST JUSTJST/KRW$0.04223965$5,268,3030.31%
53Ontology Gas Ontology GasONG/KRW$0.4160800$5,135,2980.30%
54Aergo AergoAERGO/KRW$0.1476410$4,882,7540.28%
55OmiseGO OmiseGOOMG/KRW$2.540000$4,853,5730.28%
56Blockstack BlockstackSTX/KRW$0.5589840$4,839,8440.28%
57Serum SerumSRM/KRW$1.230000$4,413,2670.26%
58IOTA IOTAIOTA/KRW$0.3821310$4,359,4420.25%
59IOStoken IOStokenIOST/KRW$0.01776434$4,299,1290.25%
60Ontology OntologyONT/KRW$0.2826500$4,196,1430.24%
61ChainLink ChainLinkLINK/KRW$7.610000$4,034,8930.23%
62MovieBloc MovieBlocMBL/KRW$0.00535299$3,981,0830.23%
63Qtum QtumQTUM/KRW$4.180000$3,925,9120.23%
64ThunderCore ThunderCoreTT/KRW$0.00658465$3,863,0800.22%
65Stellar Lumen Stellar LumenXLM/KRW$0.1397460$3,453,0720.20%
66Siacoin SiacoinSC/KRW$0.00542404$3,258,5600.19%
67eCash eCashXEC/KRW$0.00004895$3,248,4310.19%
68Bitcoin Gold Bitcoin GoldBTG/KRW$19.75000$3,220,9110.19%
69Augur AugurREP/KRW$7.620000$3,214,9720.19%
70MediBloc MediBlocMED/KRW$0.02794922$3,171,1480.18%
71Neo NeoNEO/KRW$10.90000$3,167,9360.18%
72Strike StrikeSTRK/KRW$25.42000$3,161,1530.18%
73Stratis StratisSTRAX/KRW$0.6008290$2,703,8140.16%
74Bitcoin SV Bitcoin SVBSV/KRW$55.18000$2,659,0110.15%
75Hedera Hashgraph Hedera HashgraphHBAR/KRW$0.1057960$2,514,0500.15%
76Ark ArkARK/KRW$0.5076650$2,461,1590.14%
77Metadium MetadiumMETA/KRW$0.04981910$2,444,9680.14%
78Tezos TezosXTZ/KRW$1.830000$2,356,0480.14%
79Moss Coin Moss CoinMOC/KRW$0.1073760$2,350,7940.14%
80Alpha Quark Token Alpha Quark TokenAQT/KRW$1.610000$2,297,4700.13%
81Injective Protocol Injective ProtocolINJ/BTC$2.350000$2,193,1090.13%
82NEM NEMXEM/KRW$0.05905700$2,169,2300.13%
83MiL.k MiL.kMLK/KRW$0.4808210$2,136,5210.12%
84Gas GasGAS/KRW$2.620000$2,062,4520.12%
85Firmachain FirmachainFCT2/KRW$0.07129400$2,053,3320.12%
86TomaInfo TomaInfoTON/KRW$2.240000$1,953,6460.11%
87Ardor ArdorARDR/KRW$0.1144810$1,830,6670.11%
88Mainframe MainframeMFT/KRW$0.00494243$1,830,5940.11%
89Lisk LiskLSK/KRW$1.250000$1,790,6070.10%
90QuarkChain QuarkChainQKC/KRW$0.01231661$1,778,5330.10%
91STP Network STP NetworkSTPT/KRW$0.04847690$1,680,2930.10%
92Cobak Token Cobak TokenCBK/KRW$1.210000$1,675,9480.10%
93Refereum RefereumRFR/KRW$0.00724785$1,605,5500.09%
94Everipedia EveripediaIQ/KRW$0.00621357$1,313,3870.08%
95Filecoin FilecoinFIL/BTC$8.930000$1,288,7340.07%
96SentinelProtocol SentinelProtocolUPP/KRW$0.07974200$1,238,0960.07%
97Prometeus PrometeusPROM/BTC$4.690000$1,196,6360.07%
98Dawn Protocol Dawn ProtocolDAWN/KRW$1.062000$1,178,2830.07%
99Steem Dollars Steem DollarsSBD/KRW$2.570000$1,135,9170.07%
100SOMESING SOMESINGSSX/KRW$0.02952828$1,117,1470.06%
101GoChain GoChainGO/BTC$0.01193999$1,115,8380.06%
102Groestlcoin GroestlcoinGRS/KRW$0.4389770$1,087,1630.06%
103Crypto.com Chain Crypto.com ChainCRO/KRW$0.1989610$1,064,3060.06%
104Raven Coin Raven CoinRVN/BTC$0.02984999$1,047,3560.06%
105Origin Protocol Origin ProtocolOGN/BTC$0.2402920$911,9310.05%
106Mass Vehicle Ledger Mass Vehicle LedgerMVL/KRW$0.00633989$843,2150.05%
107BitTorrent BitTorrentBTT/KRW$0.00000111$823,1190.05%
108Radium RadiumVAL/BTC$2.010000$797,3170.05%
109Orbs OrbsORBS/KRW$0.04792423$670,3910.04%
110AhaToken AhaTokenAHT/KRW$0.00712942$641,1760.04%
111Orchid Protocol Orchid ProtocolOXT/BTC$0.1393990$632,5480.04%
112dKargo dKargoDKA/KRW$0.05439800$574,0220.03%
113ONBUFF ONBUFFONIT/BTC$0.05701300$570,4460.03%
114DAD DADDAD/BTC$0.06328200$517,4210.03%
115BiFrost BiFrostBFC/BTC$0.07253500$335,8710.02%
116TTC Protocol TTC ProtocolMARO/BTC$0.03581998$262,0400.02%
117PayProtocol Paycoin PayProtocol PaycoinPCI/BTC$0.3862590$241,9130.01%
118Reserve Rights Token Reserve Rights TokenRSR/BTC$0.00447750$216,8900.01%
119Bitcoin BitcoinBTC/USDT$29,826.00$215,4630.01%
120Numeraire NumeraireNMR/BTC$13.32000$205,1770.01%
121f(x) Coin f(x) CoinFX/BTC$0.2661030$199,8420.01%
122Solve.Care Solve.CareSOLVE/BTC$0.04029748$154,3690.01%
123IoTeX IoTeXIOTX/BTC$0.03283499$136,1420.01%
124Ripple RippleXRP/BTC$0.4266400$122,1900.01%
125Chiliz ChilizCHZ/BTC$0.1343250$109,0940.01%
126The Graph The GraphGRT/BTC$0.1752190$106,5180.01%
127Creditcoin CreditcoinCTC/BTC$0.4970020$100,7830.01%
128iEx.ec iEx.ecRLC/BTC$0.9210060$99,1740.01%
129NKN NKNNKN/BTC$0.09372900$85,6590.00%
130Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$2.740000$75,9550.00%
131Observer ObserverOBSR/BTC$0.00179100$70,8490.00%
132Waves WavesWAVES/BTC$6.870000$62,9710.00%
133TRON TRONTRX/BTC$0.07223700$62,2250.00%
134Golem GolemGLM/BTC$0.2989470$59,0380.00%
135DigiByte DigiByteDGB/BTC$0.01223235$56,1630.00%
136Cartesi CartesiCTSI/BTC$0.1993980$51,9870.00%
137Ethereum EthereumETH/BTC$2,023.710$51,9640.00%
138Compound Governance Token Compound Governance TokenCOMP/BTC$68.65000$49,1220.00%
139BASIC BASICBASIC/BTC$0.00208950$42,0220.00%
140The Sandbox The SandboxSAND/BTC$1.320000$40,9780.00%
141Civic CivicCVC/BTC$0.1900490$40,7790.00%
142Maker MakerMKR/BTC$1,498.450$39,8070.00%
143Chromia ChromiaCHR/BTC$0.2232780$38,4530.00%
144Hive HiveHIVE/BTC$0.5367030$36,2350.00%
145Dent DentDENT/BTC$0.00119340$30,5500.00%
146Loopring LoopringLRC/BTC$0.4835700$29,9500.00%
147TrueUSD TrueUSDTUSD/BTC$0.9975870$29,4750.00%
148Ripple RippleXRP/USDT$0.4290370$29,0970.00%
149Curve DAO Token Curve DAO TokenCRV/BTC$1.340000$28,3010.00%
150Zilliqa ZilliqaZIL/BTC$0.05253600$25,9050.00%
151Near NearNEAR/BTC$6.350000$25,0680.00%
152Decentraland DecentralandMANA/BTC$1.160000$24,4500.00%
153Metadium MetadiumMETA/BTC$0.04865548$22,0300.00%
154Ethereum Classic Ethereum ClassicETC/USDT$21.07000$19,7550.00%
155Ethereum EthereumETH/USDT$1,956.880$19,3930.00%
156aelf aelfELF/BTC$0.1632790$18,2930.00%
157Axie Infinity Axie InfinityAXS/BTC$21.49000$17,8080.00%
158TRON TRONTRX/USDT$0.07112400$17,1560.00%
159Siacoin SiacoinSC/BTC$0.00537030$16,2210.00%
160Celo Gold Celo GoldCELO/BTC$1.370000$16,1580.00%
161SUN SUNSUN/BTC$0.00865650$14,9820.00%
1620x 0xZRX/BTC$0.4018770$14,4440.00%
163Cardano CardanoADA/BTC$0.5584930$14,4140.00%
164Hive Dollar Hive DollarHBD/BTC$0.9857480$14,3400.00%
165Aave AaveAAVE/BTC$89.49000$12,1800.00%
166METAL METALMTL/BTC$1.420000$12,1410.00%
167Ethereum Classic Ethereum ClassicETC/BTC$20.97000$10,7550.00%
168PowerLedger PowerLedgerPOWR/BTC$0.2670230$10,3850.00%
169OmiseGO OmiseGOOMG/BTC$2.520000$10,3560.00%
170STEEM STEEMSTEEM/BTC$0.2876090$10,1180.00%
171Swipe SwipeSXP/BTC$0.4725860$9,5190.00%
172Stellar Lumen Stellar LumenXLM/BTC$0.1369430$9,3920.00%
173Quiztok QuiztokQTCON/BTC$0.00328350$9,3230.00%
174Cosmos Atoms Cosmos AtomsATOM/BTC$10.92000$9,1070.00%
175Uniswap UniswapUNI/BTC$5.200000$8,2080.00%
176Flow - Dapper Labs Flow - Dapper LabsFLOW/BTC$2.910000$7,4980.00%
177Strike StrikeSTRK/BTC$24.91000$7,4790.00%
178Basic Attention Token Basic Attention TokenBAT/BTC$0.3979990$7,3780.00%
179Dai DaiDAI/BTC$0.9880350$7,0490.00%
180PlayDapp PlayDappPLA/BTC$0.5373000$6,9990.00%
181NEM NEMXEM/BTC$0.06056500$6,8710.00%
182Cardano CardanoADA/USDT$0.5563380$6,4940.00%
183HUNT HUNTHUNT/BTC$0.4809400$6,3600.00%
184Crypto.com Chain Crypto.com ChainCRO/BTC$0.1963140$5,9450.00%
185Polymath PolymathPOLY/BTC$0.2401720$5,8700.00%
186BORA Chain Network BORA Chain NetworkBORA/BTC$0.3898410$5,8680.00%
187Qtum QtumQTUM/BTC$4.070000$5,7660.00%
188Refereum RefereumRFR/BTC$0.00718387$5,7330.00%
189Blockstack BlockstackSTX/BTC$0.5513290$5,7320.00%
190Litecoin LitecoinLTC/BTC$72.14000$5,6470.00%
191Storj StorjSTORJ/BTC$0.5701470$5,6310.00%
192Polkadot PolkadotDOT/BTC$10.45000$5,6080.00%
193Ark ArkARK/BTC$0.5247970$4,9550.00%
194Loom Network Loom NetworkLOOM/BTC$0.05370300$4,7500.00%
195TomaInfo TomaInfoTON/BTC$2.200000$4,7030.00%
196ChainLink ChainLinkLINK/BTC$7.490000$4,6420.00%
197IOStoken IOStokenIOST/BTC$0.01760264$4,4150.00%
198Kava KavaKAVA/BTC$2.500000$4,3110.00%
199Alpha Quark Token Alpha Quark TokenAQT/BTC$1.590000$4,2330.00%
200Groestlcoin GroestlcoinGRS/BTC$0.4314140$3,7600.00%
201Wemix Token Wemix TokenWEMIX/BTC$2.020000$3,4860.00%
202Status Network Token Status Network TokenSNT/BTC$0.03580199$3,4570.00%
203VeChain VeChainVET/BTC$0.03164099$3,4560.00%
204Serum SerumSRM/BTC$1.230000$3,3400.00%
205Algorand AlgorandALGO/BTC$0.4808830$3,1240.00%
206Everipedia EveripediaIQ/BTC$0.00626535$2,7750.00%
207Basic Attention Token Basic Attention TokenBAT/USDT$0.3955770$2,6030.00%
208MediBloc MediBlocMED/BTC$0.02865599$2,5980.00%
209MiL.k MiL.kMLK/BTC$0.4743160$2,5090.00%
210Tezos TezosXTZ/BTC$1.800000$2,4700.00%
211Bitcoin Cash Bitcoin CashBCH/BTC$199.8800$2,3060.00%
212Litecoin LitecoinLTC/USDT$75.79000$2,2360.00%
213Enjin Coin Enjin CoinENJ/BTC$0.7226680$2,1100.00%
214Augur AugurREP/BTC$7.550000$2,0770.00%
215Ankr Network Ankr NetworkANKR/BTC$0.04059598$1,7980.00%
216STP Network STP NetworkSTPT/BTC$0.04878724$1,7980.00%
217Moss Coin Moss CoinMOC/BTC$0.1056160$1,7620.00%
218Stratis StratisSTRAX/BTC$0.5874510$1,6920.00%
219Humanscape HumanscapeHUM/BTC$0.2185020$1,6070.00%
220Bitcoin SV Bitcoin SVBSV/BTC$54.05000$1,5580.00%
221EOS EOSEOS/BTC$1.340000$1,4630.00%
222AhaToken AhaTokenAHT/BTC$0.00686205$1,3890.00%
223Mainframe MainframeMFT/BTC$0.00507195$1,3490.00%
224Cobak Token Cobak TokenCBK/BTC$1.180000$1,3440.00%
225Mass Vehicle Ledger Mass Vehicle LedgerMVL/BTC$0.00626535$1,2330.00%
2260x 0xZRX/USDT$0.3885860$1,1310.00%
227Firmachain FirmachainFCT2/BTC$0.07160400$1,1000.00%
228Raven Coin Raven CoinRVN/USDT$0.03138602$1,0840.00%
229SOMESING SOMESINGSSX/BTC$0.02895449$1,0810.00%
230Ardor ArdorARDR/BTC$0.1118810$1,0750.00%
231WAX WAXWAXP/BTC$0.1312740$1,0350.00%
232Dawn Protocol Dawn ProtocolDAWN/BTC$1.071000$8790.00%
233JUST JUSTJST/BTC$0.04149148$7020.00%
234Steem Dollars Steem DollarsSBD/BTC$2.520000$6690.00%
235dKargo dKargoDKA/BTC$0.05340500$6020.00%
236Siacoin SiacoinSC/USDT$0.00574183$4780.00%
237Aergo AergoAERGO/BTC$0.1479820$4670.00%
238SentinelProtocol SentinelProtocolUPP/BTC$0.07932200$3930.00%
239Lisk LiskLSK/BTC$1.210000$3840.00%
240Orbs OrbsORBS/BTC$0.04743763$3040.00%
241TrueUSD TrueUSDTUSD/USDT$0.9646720$3030.00%
242OmiseGO OmiseGOOMG/USDT$2.510000$1360.00%
243Bitcoin Cash Bitcoin CashBCH/USDT$208.7000$1040.00%
244DigiByte DigiByteDGB/USDT$0.01303827$10.00%