Top Market Cap

1) BTC $40,975.422.95%
2) ETH $2,828.113.67%
3) BNB $339.271.06%
4) ADA $1.390.78%
5) XRP $0.7380.69%
1

Upbit


24 hour volume : $5,431,035,245
Website : https://upbit.com/

Upbit Market Pairs

#CoinMarketPrice24hr Volume% Volume
1PlayDapp PlayDappPLA/KRW$1.080000$912,393,80016.80%
2Ethereum EthereumETH/KRW$2,844.440$543,672,56710.01%
3Bitcoin BitcoinBTC/KRW$41,297.00$425,277,9497.83%
4BitTorrent BitTorrentBTT/KRW$0.00349978$326,805,8236.02%
5Ethereum Classic Ethereum ClassicETC/KRW$53.06000$298,081,4735.49%
6Axie Infinity Axie InfinityAXS/KRW$43.25000$239,575,7804.41%
7Golem GolemGLM/KRW$0.4409720$157,179,1542.89%
8Ripple RippleXRP/KRW$0.7428280$148,218,9182.73%
9PowerLedger PowerLedgerPOWR/KRW$0.3158550$131,670,3662.42%
10BORA Chain Network BORA Chain NetworkBORA/KRW$0.1644900$130,894,4812.41%
11Carry CarryCRE/KRW$0.01128678$129,504,8932.38%
12Flow - Dapper Labs Flow - Dapper LabsFLOW/KRW$22.52000$107,111,7901.97%
13Lisk LiskLSK/KRW$3.590000$94,261,8911.74%
14dKargo dKargoDKA/KRW$0.1277420$73,925,8881.36%
15Cardano CardanoADA/KRW$1.400000$73,499,0371.35%
16Orbs OrbsORBS/KRW$0.08670700$59,752,8561.10%
17The Sandbox The SandboxSAND/KRW$0.6448340$52,961,2330.98%
18EOS EOSEOS/KRW$4.230000$52,810,1380.97%
19MovieBloc MovieBlocMBL/KRW$0.00863570$49,227,1160.91%
20aelf aelfELF/KRW$0.2773570$45,093,9850.83%
21Bitcoin Gold Bitcoin GoldBTG/KRW$55.47000$41,065,0580.76%
22VeChain VeChainVET/KRW$0.09186900$37,532,4240.69%
23Ardor ArdorARDR/KRW$0.2519840$37,172,3350.68%
24Storm StormSTMX/KRW$0.02484842$36,641,3310.67%
25Polkadot PolkadotDOT/KRW$19.35000$36,283,7030.67%
26Theta Fuel Theta FuelTFUEL/KRW$0.3421030$35,062,5190.65%
270x 0xZRX/KRW$0.9011930$33,968,9520.63%
28MediBloc MediBlocMED/KRW$0.06194600$30,085,1630.55%
29ICON ICONICX/KRW$1.080000$29,997,7780.55%
30MiL.k MiL.kMLK/KRW$1.060000$29,480,4380.54%
31SentinelProtocol SentinelProtocolUPP/KRW$0.1802390$28,669,4290.53%
32Dawn Protocol Dawn ProtocolDAWN/KRW$3.660000$28,102,1440.52%
33Theta Token Theta TokenTHETA/KRW$7.010000$27,303,4000.50%
34HUNT HUNTHUNT/KRW$0.3342290$26,329,3120.48%
35TRON TRONTRX/KRW$0.07095800$25,520,8440.47%
36ChainLink ChainLinkLINK/KRW$24.33000$24,700,3080.45%
37NEM NEMXEM/KRW$0.1714890$24,646,7740.45%
38Decentraland DecentralandMANA/KRW$0.7384530$23,690,2660.44%
39Blockstack BlockstackSTX/KRW$1.350000$22,286,5030.41%
40Augur AugurREP/KRW$26.21000$22,074,7240.41%
41Serum SerumSRM/KRW$4.500000$21,906,1750.40%
42Status Network Token Status Network TokenSNT/KRW$0.08242000$21,150,9190.39%
43Stellar Lumen Stellar LumenXLM/KRW$0.2834820$20,982,2610.39%
44Chiliz ChilizCHZ/KRW$0.2694830$20,839,3460.38%
45Bitcoin Cash Bitcoin CashBCH/KRW$554.1000$20,599,7420.38%
46Civic CivicCVC/KRW$0.2931060$19,530,2390.36%
47JUST JUSTJST/KRW$0.05748400$18,213,3690.34%
48Metadium MetadiumMETA/KRW$0.1207420$17,735,8930.33%
49Strike StrikeSTRK/KRW$51.38000$17,497,9250.32%
50Everipedia EveripediaIQ/KRW$0.01452407$17,488,6830.32%
51Siacoin SiacoinSC/KRW$0.01636146$16,496,6920.30%
52Alpha Quark Token Alpha Quark TokenAQT/KRW$3.600000$15,955,4590.29%
53Mass Vehicle Ledger Mass Vehicle LedgerMVL/KRW$0.01426159$15,799,3260.29%
54Qtum QtumQTUM/KRW$8.220000$15,403,3080.28%
55Neo NeoNEO/KRW$44.45000$15,187,5820.28%
56Loom Network Loom NetworkLOOM/KRW$0.08679400$15,066,2180.28%
57STP Network STP NetworkSTPT/KRW$0.05354700$14,852,6590.27%
58Swipe SwipeSXP/KRW$2.380000$14,454,9210.27%
59Refereum RefereumRFR/KRW$0.01163676$14,390,9600.26%
60Hedera Hashgraph Hedera HashgraphHBAR/KRW$0.2213610$13,650,2260.25%
61Mainframe MainframeMFT/KRW$0.01014935$13,303,2780.24%
62Aergo AergoAERGO/KRW$0.1951130$13,102,0200.24%
63Firmachain FirmachainFCT2/KRW$0.1163680$12,621,1830.23%
64Humanscape HumanscapeHUM/KRW$0.1032430$12,412,3520.23%
65STEEM STEEMSTEEM/KRW$0.5022180$12,332,6480.23%
66Cobak Token Cobak TokenCBK/KRW$3.690000$12,262,7750.23%
67Injective Protocol Injective ProtocolINJ/BTC$8.050000$11,873,1650.22%
68Kava KavaKAVA/KRW$6.110000$11,858,0450.22%
69Moss Coin Moss CoinMOC/KRW$0.1076180$11,773,4100.22%
70Polymath PolymathPOLY/KRW$0.2738580$11,630,7380.21%
71METAL METALMTL/KRW$2.050000$11,572,4010.21%
72WAX WAXWAXP/KRW$0.1732390$11,559,7090.21%
73SOMESING SOMESINGSSX/KRW$0.05748400$11,549,4750.21%
74Litecoin LitecoinLTC/KRW$145.0200$11,504,8360.21%
75Gas GasGAS/KRW$8.370000$11,461,7300.21%
76OmiseGO OmiseGOOMG/KRW$4.510000$11,371,9170.21%
77Zilliqa ZilliqaZIL/KRW$0.08714400$11,181,2630.21%
78TomaInfo TomaInfoTON/KRW$7.140000$11,047,0740.20%
79ThunderCore ThunderCoreTT/KRW$0.01023685$11,003,6860.20%
80Stratis StratisSTRAX/KRW$1.980000$10,863,7580.20%
81Hive HiveHIVE/KRW$0.4234730$10,827,8320.20%
82Synthetix Collateral Token Synthetix Collateral TokenSNX/BTC$10.56000$10,716,4050.20%
83AhaToken AhaTokenAHT/KRW$0.00979938$10,115,5420.19%
84Enjin Coin Enjin CoinENJ/KRW$1.430000$10,100,7820.19%
85Kyber Network Kyber NetworkKNC/KRW$1.710000$9,149,1040.17%
86Tezos TezosXTZ/KRW$3.260000$9,072,0760.17%
87Ankr Network Ankr NetworkANKR/KRW$0.09711900$8,828,4870.16%
88Steem Dollars Steem DollarsSBD/KRW$7.080000$8,524,4570.16%
89Cosmos Atoms Cosmos AtomsATOM/KRW$13.21000$7,891,0070.15%
90QuarkChain QuarkChainQKC/KRW$0.01872381$7,780,8430.14%
91Waves WavesWAVES/KRW$16.57000$7,766,9750.14%
92Storj StorjSTORJ/KRW$1.100000$7,676,7450.14%
93Bitcoin SV Bitcoin SVBSV/KRW$146.9900$7,621,7530.14%
94Ontology Gas Ontology GasONG/KRW$0.8075740$7,354,3250.14%
95Ontology OntologyONT/KRW$0.8626950$7,194,8780.13%
96Groestlcoin GroestlcoinGRS/KRW$0.8014490$6,391,5930.12%
97Ark ArkARK/KRW$1.180000$6,169,9840.11%
98Crypto.com Chain Crypto.com ChainCRO/KRW$0.1303670$6,002,9530.11%
99IOStoken IOStokenIOST/KRW$0.02659831$5,118,0230.09%
100Prometeus PrometeusPROM/BTC$13.29000$4,972,5670.09%
101Basic Attention Token Basic Attention TokenBAT/KRW$0.6868310$4,951,0520.09%
102Quiztok QuiztokQTCON/BTC$0.01886338$3,777,2910.07%
103Raven Coin Raven CoinRVN/BTC$0.07340300$3,462,1810.06%
104IOTA IOTAIOTA/KRW$1.190000$2,333,9130.04%
105Filecoin FilecoinFIL/BTC$58.36000$2,243,1820.04%
106TTC Protocol TTC ProtocolMARO/BTC$0.06725200$2,063,3190.04%
107PayProtocol Paycoin PayProtocol PaycoinPCI/BTC$0.4777980$1,937,1290.04%
108Radium RadiumVAL/BTC$2.980000$947,5400.02%
109Ethereum EthereumETH/BTC$2,836.460$843,1660.02%
110Bitcoin BitcoinBTC/USDT$41,001.00$802,3370.01%
111Auction AuctionAUCTION/BTC$27.88000$673,6380.01%
112BASIC BASICBASIC/BTC$0.00574103$518,4130.01%
113Luna LunaLUNA/BTC$14.68000$507,7830.01%
114Bancor BancorBNT/BTC$3.720000$478,3770.01%
115NKN NKNNKN/BTC$0.2744190$466,2830.01%
116Linear LinearLINA/BTC$0.04799255$403,1830.01%
117Chromia ChromiaCHR/BTC$0.3166690$387,5600.01%
118Observer ObserverOBSR/BTC$0.00410193$385,3080.01%
119Numeraire NumeraireNMR/BTC$39.24000$371,2930.01%
120GoChain GoChainGO/BTC$0.02256060$359,6590.01%
121DAD DADDAD/BTC$0.1718710$345,8160.01%
122district0x district0xDNT/BTC$0.1443880$344,5750.01%
123Uniswap UniswapUNI/BTC$25.37000$335,4790.01%
124ONBUFF ONBUFFONIT/BTC$0.05619600$303,5800.01%
125Near NearNEAR/BTC$2.500000$301,6220.01%
126Solve.Care Solve.CareSOLVE/BTC$0.05454000$301,5880.01%
127The Graph The GraphGRT/BTC$0.7018400$293,6220.01%
128Cartesi CartesiCTSI/BTC$0.4532010$288,1010.01%
129Compound Governance Token Compound Governance TokenCOMP/BTC$492.4900$287,1910.01%
130Loopring LoopringLRC/BTC$0.2543190$272,4330.01%
131Origin Protocol Origin ProtocolOGN/BTC$0.8101310$250,9900.00%
132BiFrost BiFrostBFC/BTC$0.04594159$229,2070.00%
133IoTeX IoTeXIOTX/BTC$0.02296411$206,7010.00%
134BitTorrent BitTorrentBTT/BTC$0.00369173$190,0270.00%
135Ethereum EthereumETH/USDT$2,824.780$187,4760.00%
136Orchid Protocol Orchid ProtocolOXT/BTC$0.3076450$185,7660.00%
137Paris Saint-Germain Fan Token Paris Saint-Germain Fan TokenPSG/BTC$24.61000$179,9480.00%
138Dent DentDENT/BTC$0.00246044$165,6510.00%
139iEx.ec iEx.ecRLC/BTC$3.380000$155,1080.00%
140PlayDapp PlayDappPLA/BTC$1.060000$139,3840.00%
141Ethereum Classic Ethereum ClassicETC/BTC$52.74000$135,2010.00%
142Hive Dollar Hive DollarHBD/BTC$1.030000$124,6810.00%
143Ripple RippleXRP/BTC$0.7366640$114,9160.00%
144Axie Infinity Axie InfinityAXS/BTC$42.74000$114,6970.00%
145Celo Gold Celo GoldCELO/BTC$2.920000$113,3770.00%
146Curve DAO Token Curve DAO TokenCRV/BTC$1.790000$113,1350.00%
147SUN SUNSUN/BTC$0.02543195$110,9690.00%
148DigiByte DigiByteDGB/BTC$0.05209400$109,5310.00%
149Reserve Rights Token Reserve Rights TokenRSR/BTC$0.03977712$106,7460.00%
150f(x) Coin f(x) CoinFX/BTC$0.3358500$104,6110.00%
151Golem GolemGLM/BTC$0.4401370$100,0520.00%
152Maker MakerMKR/BTC$3,248.210$92,5820.00%
153WAX WAXWAXP/BTC$0.1726910$90,0420.00%
154GXShares GXSharesGXC/BTC$0.5098700$87,2410.00%
155Litecoin LitecoinLTC/BTC$144.6700$79,5310.00%
156Algorand AlgorandALGO/BTC$0.8441770$78,5730.00%
157Flow - Dapper Labs Flow - Dapper LabsFLOW/BTC$22.71000$69,0750.00%
158Cardano CardanoADA/BTC$1.400000$56,8240.00%
159EOS EOSEOS/BTC$4.180000$56,5590.00%
160Decentraland DecentralandMANA/BTC$0.7337200$47,7580.00%
161MiL.k MiL.kMLK/BTC$1.050000$41,9230.00%
162TRON TRONTRX/USDT$0.06869400$40,0190.00%
163PowerLedger PowerLedgerPOWR/BTC$0.3123680$39,1490.00%
164Dai DaiDAI/BTC$0.9985230$38,1630.00%
165TRON TRONTRX/BTC$0.06973300$33,8650.00%
166BORA Chain Network BORA Chain NetworkBORA/BTC$0.1673590$30,8250.00%
167Serum SerumSRM/BTC$4.520000$30,0170.00%
168Ripple RippleXRP/USDT$0.7411790$29,4360.00%
169Polkadot PolkadotDOT/BTC$19.16000$28,8060.00%
170Strike StrikeSTRK/BTC$50.34000$27,0940.00%
1710x 0xZRX/BTC$0.9038360$26,8940.00%
172Ethereum Classic Ethereum ClassicETC/USDT$51.77000$25,7840.00%
173Stellar Lumen Stellar LumenXLM/BTC$0.2774110$24,6190.00%
174dKargo dKargoDKA/BTC$0.1247470$24,4390.00%
175TrueUSD TrueUSDTUSD/BTC$0.9947170$22,3120.00%
176Swipe SwipeSXP/BTC$2.340000$21,6230.00%
177Bitcoin Cash Bitcoin CashBCH/BTC$550.8100$18,4320.00%
178SOMESING SOMESINGSSX/BTC$0.05603400$18,3240.00%
179Orbs OrbsORBS/BTC$0.08845900$16,9610.00%
180Storm StormSTMX/BTC$0.02459420$14,7570.00%
181Chiliz ChilizCHZ/BTC$0.2691740$14,6260.00%
182Storj StorjSTORJ/BTC$1.080000$13,8510.00%
183Civic CivicCVC/BTC$0.2874610$13,3360.00%
184Paxos Standard Paxos StandardPAX/BTC$0.9985230$12,8400.00%
185Qtum QtumQTUM/BTC$8.020000$12,4170.00%
186Blockstack BlockstackSTX/BTC$1.340000$12,3430.00%
187Polymath PolymathPOLY/BTC$0.2706480$12,2160.00%
188Bitcoin SV Bitcoin SVBSV/BTC$147.8600$12,1600.00%
189STP Network STP NetworkSTPT/BTC$0.05495000$11,5950.00%
190Cardano CardanoADA/USDT$1.470000$11,5710.00%
191NEM NEMXEM/BTC$0.1694990$11,3440.00%
192Bitcoin Cash Bitcoin CashBCH/USDT$627.9200$10,9680.00%
193Augur AugurREP/BTC$25.85000$10,7870.00%
194Juventus Fan Token Juventus Fan TokenJUV/BTC$12.59000$10,6450.00%
195MediBloc MediBlocMED/BTC$0.06152900$10,2990.00%
196Litecoin LitecoinLTC/USDT$139.1800$9,5050.00%
197Cobak Token Cobak TokenCBK/BTC$3.670000$9,4990.00%
198Lisk LiskLSK/BTC$3.570000$9,0470.00%
199Loom Network Loom NetworkLOOM/BTC$0.08660900$8,9720.00%
200The Sandbox The SandboxSAND/BTC$0.6357230$8,9630.00%
201VeChain VeChainVET/BTC$0.09052900$8,4160.00%
202HUNT HUNTHUNT/BTC$0.3283760$8,3910.00%
203Kava KavaKAVA/BTC$5.980000$8,3170.00%
204OmiseGO OmiseGOOMG/BTC$4.440000$8,2660.00%
2050x 0xZRX/USDT$0.8594230$7,6170.00%
206Siacoin SiacoinSC/BTC$0.01597173$7,3600.00%
207ChainLink ChainLinkLINK/BTC$23.95000$7,3200.00%
208Cosmos Atoms Cosmos AtomsATOM/BTC$13.12000$7,2930.00%
209Basic Attention Token Basic Attention TokenBAT/BTC$0.6829150$6,6840.00%
210Moss Coin Moss CoinMOC/BTC$0.1053560$5,4260.00%
211Dawn Protocol Dawn ProtocolDAWN/BTC$3.580000$5,2320.00%
212JUST JUSTJST/BTC$0.05657100$5,0660.00%
213Status Network Token Status Network TokenSNT/BTC$0.08242500$4,9970.00%
214TrueUSD TrueUSDTUSD/USDT$0.9887540$4,9550.00%
215Mass Vehicle Ledger Mass Vehicle LedgerMVL/BTC$0.01393690$4,7940.00%
216Metadium MetadiumMETA/BTC$0.1185060$4,7280.00%
217aelf aelfELF/BTC$0.2719960$4,6140.00%
218Ankr Network Ankr NetworkANKR/BTC$0.09654800$4,5800.00%
219Enjin Coin Enjin CoinENJ/BTC$1.420000$4,5770.00%
220Everipedia EveripediaIQ/BTC$0.01435446$4,5430.00%
221Zilliqa ZilliqaZIL/BTC$0.08381200$3,5630.00%
222Raven Coin Raven CoinRVN/USDT$0.07230900$3,3580.00%
223IOStoken IOStokenIOST/BTC$0.02581780$3,3330.00%
224Ardor ArdorARDR/BTC$0.2468350$3,3270.00%
225Crypto.com Chain Crypto.com ChainCRO/BTC$0.1282430$3,0170.00%
226STEEM STEEMSTEEM/BTC$0.4975050$3,0060.00%
227Steem Dollars Steem DollarsSBD/BTC$7.020000$2,8220.00%
228METAL METALMTL/BTC$2.020000$2,7930.00%
229SentinelProtocol SentinelProtocolUPP/BTC$0.1821590$2,6830.00%
230Waves WavesWAVES/BTC$16.48000$2,5770.00%
231Stratis StratisSTRAX/BTC$1.980000$2,4910.00%
232Firmachain FirmachainFCT2/BTC$0.1165680$2,3060.00%
233Mainframe MainframeMFT/BTC$0.00967742$2,2780.00%
234Hive HiveHIVE/BTC$0.4186850$1,9530.00%
235Tezos TezosXTZ/BTC$3.230000$1,8860.00%
236AhaToken AhaTokenAHT/BTC$0.00948819$1,8740.00%
237Humanscape HumanscapeHUM/BTC$0.1013180$1,8520.00%
238Refereum RefereumRFR/BTC$0.01147458$1,5860.00%
239TomaInfo TomaInfoTON/BTC$7.050000$1,3770.00%
240Ark ArkARK/BTC$1.150000$1,1820.00%
241Alpha Quark Token Alpha Quark TokenAQT/BTC$3.570000$1,0800.00%
242Aergo AergoAERGO/BTC$0.1891440$8830.00%
243Groestlcoin GroestlcoinGRS/BTC$0.7915300$8420.00%
244Siacoin SiacoinSC/USDT$0.01670883$2500.00%
245Basic Attention Token Basic Attention TokenBAT/USDT$0.6598710$710.00%
246DigiByte DigiByteDGB/USDT$0.04610299$350.00%
247OmiseGO OmiseGOOMG/USDT$4.440000$70.00%