Upbit
24 hour volume : $234,053,596
Website : https://upbit.com/
Upbit Market Pairs
| # | Coin | Market | Price | 24hrChange | 24hr Volume | % Volume |
|---|---|---|---|---|---|---|
| 1 |  QuarkChain | QKC/KRW | $0.03766198 | -0.70% | $135,880,867 | 58.06% |
| 2 |  Bitcoin | BTC/KRW | $3,660.496 | 0.15% | $11,864,521 | 5.07% |
| 3 |  Augur | REP/KRW | $17.94274 | 5.21% | $9,588,366 | 4.10% |
| 4 |  Ethereum | ETH/KRW | $121.8241 | -0.33% | $8,175,772 | 3.49% |
| 5 |  Ripple | XRP/KRW | $0.3233246 | -0.82% | $7,748,156 | 3.31% |
| 6 |  TRON | TRX/KRW | $0.02407169 | -0.37% | $4,924,301 | 2.10% |
| 7 |  MediBlocX | MEDX/KRW | $0.00359743 | -3.34% | $3,897,733 | 1.67% |
| 8 |  STEEM | STEEM/KRW | $0.3775081 | -0.93% | $3,001,750 | 1.28% |
| 9 |  PowerLedger | POWR/KRW | $0.1145848 | -0.77% | $2,704,676 | 1.16% |
| 10 |  EOS | EOS/KRW | $2.416052 | -0.73% | $2,643,188 | 1.13% |
| 11 |  Status Network Token | SNT/KRW | $0.02407169 | 0.00% | $2,190,155 | 0.94% |
| 12 |  Stellar Lumen | XLM/KRW | $0.1065905 | 0.00% | $2,055,704 | 0.88% |
| 13 |  Cardano | ADA/KRW | $0.04476802 | -0.59% | $1,836,052 | 0.78% |
| 14 |  Bitcoin Cash | BCH/KRW | $127.4645 | -0.07% | $1,636,664 | 0.70% |
| 15 |  Mainframe | MFT/KRW | $0.00320660 | 10.74% | $1,430,280 | 0.61% |
| 16 | Bitcoin | BTC/USDT | $3,698.386 | 0.16% | $1,325,800 | 0.57% |
| 17 |  Refereum | RFR/KRW | $0.00209628 | -3.67% | $1,302,459 | 0.56% |
| 18 |  Bitcoin SV | BSV/KRW | $75.60821 | -0.35% | $1,166,476 | 0.50% |
| 19 |  Wings | WINGS/BTC | $0.1273121 | -0.63% | $1,086,519 | 0.46% |
| 20 |  Storm | STORM/KRW | $0.00308224 | 0.29% | $1,082,364 | 0.46% |
| 21 | Augur | REP/BTC | $18.05327 | 5.73% | $1,073,631 | 0.46% |
| 22 |  AdEx | ADX/KRW | $0.1065905 | -4.76% | $1,006,260 | 0.43% |
| 23 |  SentinelProtocol | UPP/KRW | $0.01536680 | -3.89% | $909,826 | 0.39% |
| 24 |  Polymath | POLY/KRW | $0.1234673 | 1.46% | $832,287 | 0.36% |
| 25 |  Zilliqa | ZIL/KRW | $0.02185106 | -1.20% | $810,023 | 0.35% |
| 26 |  Loopring | LRC/BTC | $0.06702368 | -0.54% | $764,378 | 0.33% |
| 27 | Ethereum | ETH/BTC | $121.5285 | -0.73% | $750,619 | 0.32% |
| 28 |  adToken | ADT/KRW | $0.00639543 | -1.91% | $695,487 | 0.30% |
| 29 |  TenX Pay Token | PAY/BTC | $0.3593875 | 0.15% | $689,100 | 0.29% |
| 30 |  DMarket | DMT/KRW | $0.2238401 | -0.40% | $566,988 | 0.24% |
| 31 |  Pundi X | NPXS/BTC | $0.00047586 | 8.33% | $548,852 | 0.23% |
| 32 |  IOStoken | IOST/KRW | $0.00656420 | 2.35% | $420,312 | 0.18% |
| 33 |  Storj | STORJ/KRW | $0.1492267 | -2.89% | $413,259 | 0.18% |
| 34 | TRON | TRX/BTC | $0.02401285 | -0.91% | $407,647 | 0.17% |
| 35 |  Siacoin | SC/KRW | $0.00249599 | -1.40% | $398,467 | 0.17% |
| 36 |  Endor Protocol | EDR/KRW | $0.03286541 | -1.60% | $387,896 | 0.17% |
| 37 | Polymath | POLY/BTC | $0.1244935 | 2.59% | $382,786 | 0.16% |
| 38 | Ripple | XRP/BTC | $0.3232218 | -0.85% | $370,801 | 0.16% |
| 39 | AdEx | ADX/BTC | $0.1052393 | -5.08% | $366,249 | 0.16% |
| 40 |  Mercury | MER/KRW | $0.04823221 | 0.74% | $365,179 | 0.16% |
| 41 |  Waves | WAVES/KRW | $2.562614 | 0.00% | $364,471 | 0.16% |
| 42 |  Litecoin | LTC/BTC | $32.43211 | 1.57% | $359,610 | 0.15% |
| 43 | Stellar Lumen | XLM/BTC | $0.1061544 | -0.14% | $326,717 | 0.14% |
| 44 |  Blocktix | TIX/KRW | $0.1208026 | -2.16% | $323,428 | 0.14% |
| 45 |  Ontology Gas | ONG/KRW | $0.2877944 | -4.14% | $314,222 | 0.13% |
| 46 | Cardano | ADA/BTC | $0.04476787 | -0.81% | $288,365 | 0.12% |
| 47 | Storj | STORJ/BTC | $0.1501902 | -0.24% | $285,685 | 0.12% |
| 48 | Mainframe | MFT/BTC | $0.00318463 | 10.13% | $276,761 | 0.12% |
| 49 |  Neo | NEO/KRW | $7.847727 | -0.56% | $263,033 | 0.11% |
| 50 | Cardano | ADA/USDT | $0.04491945 | -0.99% | $259,399 | 0.11% |
| 51 | STEEM | STEEM/BTC | $0.3754205 | -1.33% | $258,618 | 0.11% |
| 52 |  SIRIN LABS Token | SRN/KRW | $0.03624078 | -0.97% | $248,403 | 0.11% |
| 53 |  Bitcoin Gold | BTG/KRW | $11.45848 | -1.83% | $243,848 | 0.10% |
| 54 |  Radium | RADS/BTC | $0.7280361 | -11.57% | $243,627 | 0.10% |
| 55 |  Stratis | STRAT/KRW | $1.021492 | -0.86% | $241,937 | 0.10% |
| 56 |  Nexus | NXS/BTC | $0.4179188 | 17.62% | $237,728 | 0.10% |
| 57 |  Salt | SALT/BTC | $0.2341985 | 1.75% | $230,450 | 0.10% |
| 58 |  Particl | PART/BTC | $3.441232 | 2.31% | $224,039 | 0.10% |
| 59 |  Qtum | QTUM/KRW | $2.105163 | -0.21% | $221,643 | 0.09% |
| 60 | Neo | NEO/BTC | $10.59402 | -0.65% | $210,821 | 0.09% |
| 61 |  Theta Token | THETA/KRW | $0.04796573 | -1.28% | $202,703 | 0.09% |
| 62 | PowerLedger | POWR/BTC | $0.1138414 | -1.77% | $201,382 | 0.09% |
| 63 |  aelf | ELF/KRW | $0.1145848 | 2.38% | $197,949 | 0.08% |
| 64 |  TransferCoin | TX/BTC | $0.09872358 | 23.72% | $196,172 | 0.08% |
| 65 | Litecoin | LTC/KRW | $32.61670 | 2.11% | $193,304 | 0.08% |
| 66 | Ethereum | ETH/USDT | $123.0904 | -0.24% | $186,858 | 0.08% |
| 67 |  Groestlcoin | GRS/KRW | $0.2229518 | -0.40% | $180,092 | 0.08% |
| 68 |  Einsteinium | EMC2/KRW | $0.04352446 | 1.87% | $178,535 | 0.08% |
| 69 | Neo | NEO/USDT | $19.30470 | 0.55% | $174,344 | 0.07% |
| 70 | Siacoin | SC/BTC | $0.00252574 | 0.00% | $169,914 | 0.07% |
| 71 | Stratis | STRAT/BTC | $1.014946 | -1.07% | $168,015 | 0.07% |
| 72 |  Odyssey | OCN/BTC | $0.00300161 | -1.20% | $163,378 | 0.07% |
| 73 |  SaluS | SLS/BTC | $11.01685 | 30.85% | $163,282 | 0.07% |
| 74 |  Dogecoin | DOGE/BTC | $0.00208648 | -1.72% | $161,966 | 0.07% |
| 75 |  DigiByte | DGB/BTC | $0.00981013 | 0.37% | $159,565 | 0.07% |
| 76 |  OmiseGO | OMG/KRW | $1.327940 | 3.46% | $157,634 | 0.07% |
| 77 | Waves | WAVES/BTC | $2.568717 | 0.56% | $154,323 | 0.07% |
| 78 |  PumaPay | PMA/BTC | $0.00058568 | -5.88% | $148,135 | 0.06% |
| 79 |  Cofound.it | CFI/BTC | $0.01559371 | 0.00% | $147,811 | 0.06% |
| 80 |  BlockMason Credit Protocol | BCPT/BTC | $0.03407922 | -5.00% | $145,431 | 0.06% |
| 81 | Bitcoin Cash | BCH/BTC | $127.9629 | 0.20% | $144,903 | 0.06% |
| 82 |  UpToken | UP/BTC | $0.02415927 | -15.28% | $139,115 | 0.06% |
| 83 | TRON | TRX/USDT | $0.02425809 | 0.04% | $137,022 | 0.06% |
| 84 |  Golem | GNT/KRW | $0.06883971 | 1.31% | $135,970 | 0.06% |
| 85 |  NEM | XEM/KRW | $0.05729240 | 1.10% | $116,580 | 0.05% |
| 86 |  Everipedia | IQ/KRW | $0.00255817 | 1.05% | $116,177 | 0.05% |
| 87 |  Simple Token | OST/KRW | $0.02318344 | 1.16% | $115,036 | 0.05% |
| 88 | Augur | REP/ETH | $18.02996 | 5.64% | $113,830 | 0.05% |
| 89 |  Verge | XVG/BTC | $0.00684513 | 0.54% | $104,710 | 0.04% |
| 90 |  WAX | WAX/KRW | $0.03926084 | -1.12% | $103,188 | 0.04% |
| 91 |  Zcash | ZEC/BTC | $52.96983 | -0.90% | $100,541 | 0.04% |
| 92 |  METAL | MTL/KRW | $0.2442699 | -0.36% | $98,971 | 0.04% |
| 93 |  Gifto | GTO/KRW | $0.02824649 | -1.24% | $92,346 | 0.04% |
| 94 |  Factom | FCT/BTC | $6.677623 | 2.89% | $92,188 | 0.04% |
| 95 |  Viacoin | VIA/BTC | $0.3208059 | -1.45% | $90,921 | 0.04% |
| 96 |  Monero | XMR/BTC | $45.27287 | 0.03% | $89,713 | 0.04% |
| 97 |  Haven | XHV/BTC | $0.4383444 | -0.14% | $87,407 | 0.04% |
| 98 |  Raven Coin | RVN/BTC | $0.01266532 | 0.29% | $87,317 | 0.04% |
| 99 |  Nubits | NBT/BTC | $0.03532379 | -7.57% | $85,044 | 0.04% |
| 100 |  Steem Dollars | SBD/KRW | $0.9326670 | 0.48% | $83,530 | 0.04% |
| 101 |  Memetic | MEME/BTC | $0.02401285 | 0.92% | $82,430 | 0.04% |
| 102 | Bitcoin SV | BSV/BTC | $75.29527 | -0.77% | $81,181 | 0.03% |
| 103 |  Basic Attention Token | BAT/KRW | $0.1279086 | 1.41% | $80,432 | 0.03% |
| 104 |  ReddCoin | RDD/BTC | $0.00128117 | 2.94% | $77,168 | 0.03% |
| 105 |  ICON | ICX/KRW | $0.2389404 | -0.37% | $76,934 | 0.03% |
| 106 |  Pivx | PIVX/KRW | $0.7772225 | -0.68% | $75,897 | 0.03% |
| 107 |  Lisk | LSK/BTC | $1.268691 | 0.62% | $74,142 | 0.03% |
| 108 |  Ion | ION/BTC | $0.1992042 | 7.23% | $71,785 | 0.03% |
| 109 | Litecoin | LTC/USDT | $32.63750 | 0.90% | $71,355 | 0.03% |
| 110 |  Hydrogen | HYDRO/BTC | $0.00164722 | 2.27% | $70,883 | 0.03% |
| 111 |  Ardor | ARDR/BTC | $0.05743318 | 0.90% | $70,608 | 0.03% |
| 112 | Waves | WAVES/ETH | $2.560652 | 1.00% | $70,431 | 0.03% |
| 113 |  NAGA | NGC/BTC | $0.08236116 | 2.32% | $68,948 | 0.03% |
| 114 | OmiseGO | OMG/BTC | $1.328028 | 2.87% | $66,995 | 0.03% |
| 115 |  Ontology | ONT/KRW | $0.6173367 | 1.31% | $65,718 | 0.03% |
| 116 | MediBlocX | MEDX/BTC | $0.00362389 | -1.98% | $64,155 | 0.03% |
| 117 | Ardor | ARDR/KRW | $0.05711475 | 0.00% | $63,765 | 0.03% |
| 118 |  Ethereum Classic | ETC/KRW | $4.352446 | 0.51% | $62,205 | 0.03% |
| 119 |  Guppy | GUP/BTC | $0.01713112 | -8.06% | $59,727 | 0.03% |
| 120 |  Decred | DCR/BTC | $17.25624 | -1.09% | $59,384 | 0.03% |
| 121 | adToken | ADT/BTC | $0.00640587 | -2.23% | $58,498 | 0.02% |
| 122 | Ethereum Classic | ETC/BTC | $4.345009 | 0.36% | $56,366 | 0.02% |
| 123 | NEM | XEM/BTC | $0.05655467 | 0.06% | $56,044 | 0.02% |
| 124 |  DATA | DTA/BTC | $0.00080531 | 0.00% | $53,689 | 0.02% |
| 125 |  Gas | GAS/KRW | $2.256166 | 0.99% | $53,684 | 0.02% |
| 126 |  ZenCash | ZEN/BTC | $4.708826 | 1.39% | $53,642 | 0.02% |
| 127 |  ExclusiveCoin | EXCL/BTC | $0.1836837 | 4.09% | $53,441 | 0.02% |
| 128 |  Viberate | VIB/BTC | $0.02459853 | -1.32% | $53,409 | 0.02% |
| 129 | Ripple | XRP/USDT | $0.3263100 | -0.71% | $53,005 | 0.02% |
| 130 | Steem Dollars | SBD/BTC | $0.9359523 | 3.33% | $52,248 | 0.02% |
| 131 | Status Network Token | SNT/BTC | $0.02393964 | -1.51% | $51,886 | 0.02% |
| 132 |  Loom Network | LOOM/KRW | $0.04627805 | -1.88% | $50,871 | 0.02% |
| 133 |  OkCash | OK/BTC | $0.01742396 | -1.65% | $50,556 | 0.02% |
| 134 | Endor Protocol | EDR/BTC | $0.03279805 | -1.43% | $49,423 | 0.02% |
| 135 |  Dash | DASH/BTC | $71.43359 | -0.94% | $49,335 | 0.02% |
| 136 | IOStoken | IOST/BTC | $0.00658889 | 2.86% | $48,793 | 0.02% |
| 137 |  Lunyr | LUN/BTC | $1.648724 | -4.68% | $46,998 | 0.02% |
| 138 | SIRIN LABS Token | SRN/BTC | $0.03634873 | 0.20% | $46,155 | 0.02% |
| 139 | Stellar Lumen | XLM/ETH | $0.1059748 | 0.89% | $45,891 | 0.02% |
| 140 |  BLOCKv | VEE/BTC | $0.00501488 | -3.52% | $45,827 | 0.02% |
| 141 |  Ark | ARK/BTC | $0.4212133 | -0.94% | $45,619 | 0.02% |
| 142 | Golem | GNT/BTC | $0.06867091 | 0.75% | $45,340 | 0.02% |
| 143 |  Ink Protocol | XNK/BTC | $0.00596661 | -3.55% | $45,243 | 0.02% |
| 144 | Storm | STORM/BTC | $0.00307482 | -1.18% | $44,353 | 0.02% |
| 145 |  Dent | DENT/BTC | $0.00117136 | 6.67% | $44,223 | 0.02% |
| 146 | Pivx | PIVX/BTC | $0.7753297 | -1.48% | $44,189 | 0.02% |
| 147 |  GoChain | GO/BTC | $0.02269508 | 0.65% | $43,875 | 0.02% |
| 148 | Zilliqa | ZIL/BTC | $0.02196298 | -1.15% | $43,515 | 0.02% |
| 149 |  Swarm City Token | SWT/BTC | $0.1504464 | 8.21% | $43,250 | 0.02% |
| 150 |  SIBCoin | SIB/BTC | $0.06801202 | 5.63% | $43,225 | 0.02% |
| 151 | DigiByte | DGB/USDT | $0.00986261 | -0.32% | $43,153 | 0.02% |
| 152 |  Kyber Network | KNC/KRW | $0.1430089 | 0.00% | $42,876 | 0.02% |
| 153 |  AidCoin | AID/BTC | $0.02386643 | -7.39% | $42,845 | 0.02% |
| 154 | TRON | TRX/ETH | $0.02402493 | 0.03% | $42,298 | 0.02% |
| 155 |  Shift | SHIFT/BTC | $0.3723091 | 25.29% | $42,143 | 0.02% |
| 156 |  Vertcoin | VTC/KRW | $0.2433817 | -2.49% | $41,930 | 0.02% |
| 157 |  Decentraland | MANA/BTC | $0.03935033 | -2.01% | $40,956 | 0.02% |
| 158 |  Komodo | KMD/BTC | $0.6856475 | -0.75% | $40,807 | 0.02% |
| 159 | Einsteinium | EMC2/BTC | $0.04352330 | 0.51% | $40,178 | 0.02% |
| 160 | Ripple | XRP/ETH | $0.3234563 | -0.07% | $39,351 | 0.02% |
| 161 |  GameCredits | GAME/BTC | $0.09330605 | 3.70% | $38,706 | 0.02% |
| 162 | WAX | WAX/BTC | $0.03902089 | -2.38% | $37,493 | 0.02% |
| 163 |  Burst | BURST/BTC | $0.00373371 | 0.00% | $37,161 | 0.02% |
| 164 | Refereum | RFR/BTC | $0.00208648 | -5.00% | $36,317 | 0.02% |
| 165 | Basic Attention Token | BAT/BTC | $0.1281540 | 0.57% | $35,823 | 0.02% |
| 166 |  Humaniq | HMQ/BTC | $0.00885840 | -7.63% | $35,811 | 0.02% |
| 167 |  UnbreakableCoin | UNB/BTC | $0.06431492 | 0.00% | $35,733 | 0.02% |
| 168 | Komodo | KMD/KRW | $0.6848441 | -0.26% | $35,326 | 0.02% |
| 169 |  district0x | DNT/BTC | $0.01259211 | 2.99% | $34,088 | 0.01% |
| 170 |  Sphere | SPHR/BTC | $0.5600559 | 15.52% | $33,525 | 0.01% |
| 171 |  Monaco | MCO/KRW | $2.424934 | 3.21% | $33,478 | 0.01% |
| 172 |  Civic | CVC/BTC | $0.05395571 | -1.67% | $32,811 | 0.01% |
| 173 |  0x | ZRX/KRW | $0.2931239 | -0.30% | $32,615 | 0.01% |
| 174 |  UnikoinGold | UKG/BTC | $0.02745372 | 2.18% | $30,374 | 0.01% |
| 175 |  Bloom | BLT/BTC | $0.03660496 | -3.66% | $30,270 | 0.01% |
| 176 | 0x | ZRX/BTC | $0.2924370 | -1.08% | $30,057 | 0.01% |
| 177 | Ark | ARK/KRW | $0.4236973 | -1.04% | $29,846 | 0.01% |
| 178 | Monaco | MCO/BTC | $2.401871 | 1.49% | $29,782 | 0.01% |
| 179 | Monero | XMR/KRW | $45.03449 | -0.61% | $29,681 | 0.01% |
| 180 | TenX Pay Token | PAY/ETH | $0.3555838 | -1.37% | $29,656 | 0.01% |
| 181 |  NXT | NXT/BTC | $0.02803940 | -1.03% | $29,550 | 0.01% |
| 182 |  IOTA | IOTA/KRW | $0.3100008 | 0.58% | $29,501 | 0.01% |
| 183 |  ZCoin | XZC/BTC | $5.463876 | -0.05% | $29,440 | 0.01% |
| 184 | Siacoin | SC/USDT | $0.00250604 | -2.26% | $28,616 | 0.01% |
| 185 | Qtum | QTUM/BTC | $2.105774 | -0.89% | $28,247 | 0.01% |
| 186 |  Ignis | IGNIS/KRW | $0.01740978 | 1.55% | $27,942 | 0.01% |
| 187 |  CloakCoin | CLOAK/BTC | $1.203535 | 3.25% | $26,388 | 0.01% |
| 188 | Lisk | LSK/KRW | $1.252439 | 0.00% | $26,129 | 0.01% |
| 189 | Groestlcoin | GRS/BTC | $0.2219359 | -0.64% | $25,887 | 0.01% |
| 190 | Bitcoin Cash | BCH/USDT | $128.9320 | -0.50% | $24,819 | 0.01% |
| 191 |  Syscoin | SYS/BTC | $0.04348669 | 0.25% | $24,599 | 0.01% |
| 192 | Bitcoin Cash | BCH/ETH | $127.7895 | 0.85% | $23,458 | 0.01% |
| 193 | Loom Network | LOOM/BTC | $0.04637849 | -0.63% | $22,453 | 0.01% |
| 194 | Zcash | ZEC/KRW | $53.22420 | -0.03% | $21,531 | 0.01% |
| 195 |  iEx.ec | RLC/BTC | $0.1984355 | -2.29% | $21,496 | 0.01% |
| 196 |  EmerCoin | EMC/BTC | $0.2997214 | -3.28% | $21,307 | 0.01% |
| 197 | Verge | XVG/USDT | $0.00679850 | -1.57% | $21,126 | 0.01% |
| 198 | Neo | NEO/ETH | $9.867751 | -1.95% | $20,787 | 0.01% |
| 199 | OmiseGO | OMG/USDT | $1.333426 | 3.07% | $20,630 | 0.01% |
| 200 | Simple Token | OST/BTC | $0.02350039 | 2.56% | $19,667 | 0.01% |
| 201 | Vertcoin | VTC/BTC | $0.2438256 | -2.00% | $19,392 | 0.01% |
| 202 | Decred | DCR/KRW | $17.46308 | 1.18% | $19,366 | 0.01% |
| 203 |  Syndicate | SYNX/BTC | $0.03060175 | 7.73% | $18,503 | 0.01% |
| 204 |  Dragonchain | DRGN/BTC | $0.08459407 | -2.98% | $18,027 | 0.01% |
| 205 |  Elastic | XEL/BTC | $0.03609249 | -0.90% | $17,732 | 0.01% |
| 206 |  MonaCoin | MONA/BTC | $0.5669742 | -0.83% | $17,585 | 0.01% |
| 207 |  Aragon | ANT/BTC | $0.4533158 | -2.23% | $17,257 | 0.01% |
| 208 | Storm | STORM/ETH | $0.00309190 | 0.71% | $17,187 | 0.01% |
| 209 | Litecoin | LTC/ETH | $32.83080 | 3.35% | $17,137 | 0.01% |
| 210 |  RevolutionVR | RVR/BTC | $0.01339742 | -0.54% | $17,037 | 0.01% |
| 211 | Civic | CVC/KRW | $0.05418351 | -0.16% | $16,812 | 0.01% |
| 212 | Dash | DASH/KRW | $70.81163 | -2.10% | $16,758 | 0.01% |
| 213 | SentinelProtocol | UPP/BTC | $0.01511785 | -4.84% | $16,536 | 0.01% |
| 214 |  Kore | KORE/BTC | $0.3922588 | 5.47% | $16,328 | 0.01% |
| 215 | OmiseGO | OMG/ETH | $1.320706 | 3.37% | $16,199 | 0.01% |
| 216 |  NAVCoin | NAV/BTC | $0.1674677 | -1.97% | $16,197 | 0.01% |
| 217 |  Bankex | BKX/BTC | $0.02038896 | 1.64% | $15,989 | 0.01% |
| 218 | Dogecoin | DOGE/USDT | $0.00206822 | -1.81% | $15,733 | 0.01% |
| 219 | 0x | ZRX/ETH | $0.2950068 | 0.55% | $14,982 | 0.01% |
| 220 | Cardano | ADA/ETH | $0.04468507 | -0.45% | $14,688 | 0.01% |
| 221 |  Patientory | PTOY/BTC | $0.01592316 | -1.36% | $14,684 | 0.01% |
| 222 |  BlockNet | BLOCK/BTC | $1.672883 | 2.88% | $14,258 | 0.01% |
| 223 | Mercury | MER/BTC | $0.04809892 | 1.08% | $13,614 | 0.01% |
| 224 | Ignis | IGNIS/BTC | $0.01724094 | 0.64% | $13,541 | 0.01% |
| 225 | Ethereum Classic | ETC/USDT | $4.383086 | 0.36% | $13,500 | 0.01% |
| 226 | Gifto | GTO/BTC | $0.02833224 | -1.90% | $13,208 | 0.01% |
| 227 |  Edgeless | EDG/BTC | $0.1683828 | -1.88% | $13,038 | 0.01% |
| 228 |  Crown | CRW/BTC | $0.1171359 | -2.79% | $12,609 | 0.01% |
| 229 | DMarket | DMT/BTC | $0.2217895 | -3.24% | $12,128 | 0.01% |
| 230 |  DigitalNote | XDN/BTC | $0.00106154 | 0.00% | $11,979 | 0.01% |
| 231 |  Ripio Credit Network | RCN/BTC | $0.01237248 | -2.59% | $11,811 | 0.01% |
| 232 |  Byteball Bytes | GBYTE/BTC | $35.52581 | -1.39% | $11,544 | 0.00% |
| 233 |  Pal Network | PAL/BTC | $0.00475864 | -2.26% | $11,014 | 0.00% |
| 234 | AdEx | ADX/ETH | $0.1061429 | -3.86% | $10,993 | 0.00% |
| 235 |  BitTube | TUBE/BTC | $0.02690465 | 0.27% | $10,416 | 0.00% |
| 236 |  LBRY Credits | LBC/BTC | $0.02090143 | 1.42% | $10,216 | 0.00% |
| 237 | Siacoin | SC/ETH | $0.00250592 | -0.24% | $10,134 | 0.00% |
| 238 |  Paxos Standard | PAX/USDT | $1.003158 | 0.00% | $10,087 | 0.00% |
| 239 |  Enigma | ENG/BTC | $0.2874954 | -0.18% | $9,932 | 0.00% |
| 240 | Viberate | VIB/ETH | $0.02476805 | -0.75% | $9,875 | 0.00% |
| 241 | Basic Attention Token | BAT/USDT | $0.1291914 | 0.75% | $9,864 | 0.00% |
| 242 | Status Network Token | SNT/ETH | $0.02403467 | -0.52% | $9,601 | 0.00% |
| 243 | Basic Attention Token | BAT/ETH | $0.1283526 | 1.08% | $9,486 | 0.00% |
| 244 | Monero | XMR/USDT | $45.68396 | -0.13% | $9,189 | 0.00% |
| 245 |  Expanse | EXP/BTC | $0.1116817 | -2.27% | $9,036 | 0.00% |
| 246 |  Propy | PRO/BTC | $0.1262139 | 4.52% | $8,739 | 0.00% |
| 247 | METAL | MTL/BTC | $0.2410071 | -0.81% | $8,344 | 0.00% |
| 248 | Paxos Standard | PAX/BTC | $0.9929096 | -0.03% | $8,240 | 0.00% |
| 249 | Ethereum Classic | ETC/ETH | $4.367052 | 0.68% | $8,209 | 0.00% |
| 250 | Salt | SALT/ETH | $0.2363485 | 2.05% | $8,112 | 0.00% |
| 251 |  Synereo AMP | AMP/BTC | $0.01822927 | -1.39% | $7,968 | 0.00% |
| 252 |  Bean Cash | BITB/BTC | $0.00098833 | 0.00% | $7,496 | 0.00% |
| 253 | Dash | DASH/USDT | $72.10057 | -0.66% | $7,493 | 0.00% |
| 254 | Odyssey | OCN/ETH | $0.00300662 | -1.95% | $7,476 | 0.00% |
| 255 | Stratis | STRAT/ETH | $1.017231 | -0.86% | $7,425 | 0.00% |
| 256 |  BitSend | BSD/BTC | $0.05834831 | 1.72% | $7,166 | 0.00% |
| 257 |  Nucleus Vision | NCASH/BTC | $0.00186685 | 4.08% | $6,764 | 0.00% |
| 258 | 0x | ZRX/USDT | $0.2977042 | 0.88% | $6,603 | 0.00% |
| 259 |  Gnosis | GNO/BTC | $11.27843 | 0.48% | $6,553 | 0.00% |
| 260 | Civic | CVC/ETH | $0.05395832 | -0.47% | $6,433 | 0.00% |
| 261 |  Bancor | BNT/BTC | $0.5641557 | 0.08% | $6,410 | 0.00% |
| 262 |  Feathercoin | FTC/BTC | $0.01687489 | 1.77% | $6,079 | 0.00% |
| 263 | Zcash | ZEC/ETH | $53.36901 | 0.94% | $5,928 | 0.00% |
| 264 |  Internet Of People | IOP/BTC | $0.1269826 | 2.03% | $5,910 | 0.00% |
| 265 |  BitBay | BAY/BTC | $0.00765044 | -0.48% | $5,618 | 0.00% |
| 266 | PowerLedger | POWR/ETH | $0.1138763 | -2.25% | $5,519 | 0.00% |
| 267 | Blocktix | TIX/BTC | $0.1244935 | 2.29% | $5,310 | 0.00% |
| 268 | Polymath | POLY/ETH | $0.1244920 | 3.12% | $4,956 | 0.00% |
| 269 |  Ubiq | UBQ/BTC | $0.2160425 | -1.94% | $4,891 | 0.00% |
| 270 | Raven Coin | RVN/USDT | $0.01294156 | 2.06% | $4,848 | 0.00% |
| 271 |  Enjin Coin | ENJ/BTC | $0.03396940 | -0.96% | $4,819 | 0.00% |
| 272 |  I House Token | IHT/BTC | $0.01218945 | -2.63% | $4,757 | 0.00% |
| 273 | NEM | XEM/ETH | $0.05666404 | 0.39% | $4,655 | 0.00% |
| 274 |  Dynamic | DYN/BTC | $0.3021007 | 0.02% | $4,331 | 0.00% |
| 275 |  Libra Credit | LBA/BTC | $0.01087167 | -1.00% | $4,007 | 0.00% |
| 276 | Monero | XMR/ETH | $45.38170 | 0.43% | $3,876 | 0.00% |
| 277 |  MonetaryUnit | MUE/BTC | $0.01753378 | 4.59% | $3,738 | 0.00% |
| 278 | UnikoinGold | UKG/ETH | $0.02752981 | 2.72% | $3,636 | 0.00% |
| 279 |  Quantum Resistant Ledger | QRL/BTC | $0.1501902 | -3.41% | $3,505 | 0.00% |
| 280 | Golem | GNT/ETH | $0.06803144 | -0.10% | $3,404 | 0.00% |
| 281 | Zcash | ZEC/USDT | $53.43041 | -0.32% | $3,326 | 0.00% |
| 282 | Dash | DASH/ETH | $71.37299 | 0.15% | $3,099 | 0.00% |
| 283 | Decred | DCR/USDT | $17.41764 | 0.28% | $3,016 | 0.00% |
| 284 |  Numeraire | NMR/BTC | $3.366924 | -0.01% | $2,950 | 0.00% |
| 285 | DigiByte | DGB/ETH | $0.00972156 | -0.62% | $2,939 | 0.00% |
| 286 |  BlackCoin | BLK/BTC | $0.05413874 | -0.74% | $2,642 | 0.00% |
| 287 |  DECENT | DCT/BTC | $0.05585917 | -1.55% | $2,637 | 0.00% |
| 288 | Aragon | ANT/ETH | $0.4615817 | -0.20% | $2,577 | 0.00% |
| 289 |  VeriCoin | VRC/BTC | $0.06995208 | 4.31% | $2,565 | 0.00% |
| 290 |  Boxx | BOXX/BTC | $0.04074132 | 0.00% | $2,510 | 0.00% |
| 291 | Monaco | MCO/ETH | $2.435263 | 3.61% | $2,214 | 0.00% |
| 292 |  SpaceChain | SPC/BTC | $0.00519790 | 0.00% | $2,168 | 0.00% |
| 293 | WAX | WAX/ETH | $0.03922005 | -2.15% | $1,852 | 0.00% |
| 294 | Decentraland | MANA/ETH | $0.03934918 | -2.04% | $1,653 | 0.00% |
| 295 | SIRIN LABS Token | SRN/ETH | $0.03642540 | 0.00% | $1,632 | 0.00% |
| 296 |  Moss Coin | MOC/BTC | $0.03532379 | -0.62% | $1,274 | 0.00% |
| 297 | Qtum | QTUM/ETH | $2.114197 | 0.12% | $1,259 | 0.00% |
| 298 | iEx.ec | RLC/ETH | $0.2008635 | -1.24% | $894 | 0.00% |
| 299 | Gnosis | GNO/ETH | $11.49195 | 3.09% | $681 | 0.00% |
| 300 |  Jibrel Network | JNT/BTC | $0.03466490 | -1.66% | $543 | 0.00% |
| 301 | Enigma | ENG/ETH | $0.2865729 | 0.10% | $510 | 0.00% |
| 302 | NXT | NXT/USDT | $0.02858370 | -0.11% | $362 | 0.00% |
| 303 |  BnkToTheFuture | BFT/BTC | $0.02064520 | -3.26% | $337 | 0.00% |
| 304 |  Metronome | MET/BTC | $0.6485301 | -1.30% | $310 | 0.00% |
| 305 | DMarket | DMT/ETH | $0.2251662 | -0.09% | $83 | 0.00% |
| 306 | Bancor | BNT/ETH | $0.5668938 | 0.00% | $3 | 0.00% |
| 307 |  Crowd Machine Compute Token | CMCT/BTC | $0.00281858 | 0.00% | $0 | 0.00% |