Upbit
24 hour volume : $129,741,345
Website : https://upbit.com/
Upbit Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/KRW | $10,576.91 | $14,407,222 | 11.10% |
| 2 |  Ethereum | ETH/KRW | $348.8900 | $13,108,599 | 10.10% |
| 3 |  Ripple | XRP/KRW | $0.2375590 | $8,801,082 | 6.78% |
| 4 |  Bitcoin SV | BSV/KRW | $161.1000 | $7,442,467 | 5.74% |
| 5 |  ChainLink | LINK/KRW | $10.21000 | $6,925,080 | 5.34% |
| 6 |  AdEx | ADX/KRW | $0.2035000 | $6,234,243 | 4.81% |
| 7 |  Cardano | ADA/KRW | $0.09536400 | $6,101,092 | 4.70% |
| 8 |  Bitcoin Cash | BCH/KRW | $217.0400 | $5,974,934 | 4.61% |
| 9 |  TRON | TRX/KRW | $0.02614001 | $5,931,106 | 4.57% |
| 10 |  Ankr Network | ANKR/KRW | $0.00673510 | $4,224,257 | 3.26% |
| 11 |  EOS | EOS/KRW | $2.530000 | $3,862,136 | 2.98% |
| 12 |  Theta Fuel | TFUEL/KRW | $0.01064333 | $3,834,499 | 2.96% |
| 13 |  Neo | NEO/KRW | $20.71000 | $3,624,644 | 2.79% |
| 14 |  Theta Token | THETA/KRW | $0.7211920 | $2,611,599 | 2.01% |
| 15 |  Swipe | SXP/KRW | $1.290000 | $2,549,464 | 1.97% |
| 16 |  aelf | ELF/KRW | $0.09962200 | $2,171,532 | 1.67% |
| 17 |  Stratis | STRAT/KRW | $0.4589400 | $1,721,618 | 1.33% |
| 18 |  OmiseGO | OMG/KRW | $2.970000 | $1,613,637 | 1.24% |
| 19 |  Storj | STORJ/KRW | $0.3720910 | $1,517,900 | 1.17% |
| 20 |  Spendcoin | SPND/KRW | $0.00338883 | $1,294,819 | 1.00% |
| 21 |  Stellar Lumen | XLM/KRW | $0.07177900 | $1,200,467 | 0.93% |
| 22 |  Qtum | QTUM/KRW | $2.320000 | $1,174,028 | 0.90% |
| 23 |  Kyber Network | KNC/KRW | $0.9664140 | $1,001,571 | 0.77% |
| 24 |  Enjin Coin | ENJ/KRW | $0.1711450 | $996,955 | 0.77% |
| 25 |  Tezos | XTZ/KRW | $2.100000 | $924,405 | 0.71% |
| 26 |  Golem | GNT/KRW | $0.09706700 | $874,289 | 0.67% |
| 27 |  Kava | KAVA/KRW | $2.090000 | $864,340 | 0.67% |
| 28 |  Hedera Hashgraph | HBAR/KRW | $0.03107851 | $751,733 | 0.58% |
| 29 |  Decentraland | MANA/KRW | $0.07680200 | $709,796 | 0.55% |
| 30 |  MiL.k | MLK/KRW | $0.1447490 | $672,361 | 0.52% |
| 31 |  ThunderCore | TT/KRW | $0.00460643 | $657,736 | 0.51% |
| 32 |  NEM | XEM/KRW | $0.1192050 | $553,864 | 0.43% |
| 33 |  Cosmos Atoms | ATOM/KRW | $4.570000 | $547,406 | 0.42% |
| 34 |  Status Network Token | SNT/KRW | $0.02324502 | $519,999 | 0.40% |
| 35 |  ICON | ICX/KRW | $0.3976350 | $516,309 | 0.40% |
| 36 |  Litecoin | LTC/KRW | $44.95000 | $483,373 | 0.37% |
| 37 |  HUNT | HUNT/KRW | $0.05168400 | $464,497 | 0.36% |
| 38 |  Mainframe | MFT/KRW | $0.00162630 | $441,539 | 0.34% |
| 39 |  Storm | STMX/KRW | $0.00208609 | $430,864 | 0.33% |
| 40 |  Loom Network | LOOM/KRW | $0.02060548 | $426,875 | 0.33% |
| 41 |  STP Network | STPT/KRW | $0.01805108 | $411,265 | 0.32% |
| 42 |  0x | ZRX/KRW | $0.3789020 | $409,444 | 0.32% |
| 43 |  Endor Protocol | EDR/KRW | $0.00394229 | $399,722 | 0.31% |
| 44 |  STEEM | STEEM/KRW | $0.1634810 | $367,424 | 0.28% |
| 45 |  BitTorrent | BTT/KRW | $0.00029801 | $340,802 | 0.26% |
| 46 |  LBRY Credits | LBC/BTC | $0.01960305 | $340,515 | 0.26% |
| 47 |  SentinelProtocol | UPP/KRW | $0.02120150 | $338,568 | 0.26% |
| 48 |  Ontology | ONT/KRW | $0.6479660 | $320,423 | 0.25% |
| 49 |  AhaToken | AHT/KRW | $0.00424030 | $298,382 | 0.23% |
| 50 |  Zilliqa | ZIL/KRW | $0.01524124 | $293,218 | 0.23% |
| 51 |  dKargo | DKA/KRW | $0.03090822 | $285,948 | 0.22% |
| 52 |  Ark | ARK/KRW | $0.2920530 | $280,476 | 0.22% |
| 53 |  Bitcoin Gold | BTG/KRW | $7.760000 | $279,715 | 0.22% |
| 54 |  Lisk | LSK/KRW | $1.170000 | $269,118 | 0.21% |
| 55 |  QuarkChain | QKC/KRW | $0.00527909 | $261,340 | 0.20% |
| 56 |  TomaInfo | TON/KRW | $3.300000 | $256,892 | 0.20% |
| 57 |  Raven Coin | RVN/BTC | $0.01427250 | $252,166 | 0.19% |
| 58 |  Ardor | ARDR/KRW | $0.05134300 | $238,559 | 0.18% |
| 59 |  BORA Chain Network | BORA/KRW | $0.02579942 | $236,958 | 0.18% |
| 60 |  Waves | WAVES/KRW | $2.450000 | $212,514 | 0.16% |
| 61 |  Komodo | KMD/KRW | $0.5560070 | $212,223 | 0.16% |
| 62 |  JUST | JST/KRW | $0.03797538 | $195,382 | 0.15% |
| 63 |  IOStoken | IOST/KRW | $0.00566225 | $194,856 | 0.15% |
| 64 |  Lambda | LAMB/KRW | $0.01966886 | $188,678 | 0.15% |
| 65 |  The Sandbox | SAND/BTC | $0.04293495 | $186,944 | 0.14% |
| 66 |  MediBloc | MED/KRW | $0.00442762 | $185,302 | 0.14% |
| 67 |  Polkadot | DOT/BTC | $4.260000 | $183,613 | 0.14% |
| 68 |  Basic Attention Token | BAT/KRW | $0.2256380 | $168,601 | 0.13% |
| 69 |  ONBUFF | ONIT/BTC | $0.1429360 | $167,124 | 0.13% |
| 70 |  VeChain | VET/KRW | $0.01234626 | $164,185 | 0.13% |
| 71 |  Groestlcoin | GRS/KRW | $0.1660360 | $163,202 | 0.13% |
| 72 |  Solve.Care | SOLVE/KRW | $0.1004730 | $159,525 | 0.12% |
| 73 |  SIRIN LABS Token | SRN/KRW | $0.01047303 | $151,622 | 0.12% |
| 74 |  PowerLedger | POWR/KRW | $0.08395500 | $136,964 | 0.11% |
| 75 |  Chiliz | CHZ/KRW | $0.01089876 | $134,614 | 0.10% |
| 76 |  Vertcoin | VTC/KRW | $0.2290440 | $129,903 | 0.10% |
| 77 |  Ethereum Classic | ETC/KRW | $5.870000 | $129,283 | 0.10% |
| 78 |  Moss Coin | MOC/KRW | $0.01600756 | $126,865 | 0.10% |
| 79 |  WAX | WAXP/KRW | $0.03797538 | $123,344 | 0.10% |
| 80 |  Everipedia | IQ/KRW | $0.00194134 | $123,174 | 0.09% |
| 81 |  Aergo | AERGO/KRW | $0.03405864 | $114,474 | 0.09% |
| 82 |  ITAM Games | ITAM/BTC | $0.01055207 | $109,865 | 0.08% |
| 83 |  Piction Network | PXL/KRW | $0.01140964 | $95,761 | 0.07% |
| 84 |  Orbs | ORBS/KRW | $0.01328287 | $94,488 | 0.07% |
| 85 |  Carry | CRE/KRW | $0.00155818 | $94,151 | 0.07% |
| 86 |  12Ships | TSHP/KRW | $0.00315042 | $90,429 | 0.07% |
| 87 |  MovieBloc | MBL/KRW | $0.00163481 | $86,550 | 0.07% |
| 88 |  Civic | CVC/KRW | $0.02579942 | $85,645 | 0.07% |
| 89 |  Gas | GAS/KRW | $1.640000 | $81,771 | 0.06% |
| 90 |  Decred | DCR/KRW | $11.71000 | $74,848 | 0.06% |
| 91 |  Siacoin | SC/KRW | $0.00270766 | $74,265 | 0.06% |
| 92 |  METAL | MTL/KRW | $0.2929040 | $71,521 | 0.06% |
| 93 |  GoMoney2 | GOM2/BTC | $0.02526102 | $71,349 | 0.05% |
| 94 |  Gifto | GTO/KRW | $0.01004730 | $67,862 | 0.05% |
| 95 |  Augur | REP/KRW | $13.81000 | $63,750 | 0.05% |
| 96 |  Ignis | IGNIS/KRW | $0.01983916 | $61,163 | 0.05% |
| 97 |  Hive | HIVE/KRW | $0.1515610 | $60,245 | 0.05% |
| 98 |  DMarket | DMT/KRW | $0.1311260 | $57,896 | 0.04% |
| 99 |  PayProtocol Paycoin | PCI/BTC | $0.2150460 | $50,874 | 0.04% |
| 100 |  Metadium | META/BTC | $0.00820345 | $47,085 | 0.04% |
| 101 |  Ink Protocol | XNK/BTC | $0.00266466 | $45,196 | 0.03% |
| 102 |  Ontology Gas | ONG/KRW | $0.1183540 | $44,830 | 0.03% |
| 103 |  Nucleus Vision | NCASH/BTC | $0.00053307 | $42,317 | 0.03% |
| 104 |  Luna | LUNA/BTC | $0.3042020 | $39,370 | 0.03% |
| 105 |  BTU Protocol | BTU/BTC | $0.4471410 | $36,806 | 0.03% |
| 106 |  Simple Token | OST/KRW | $0.00686282 | $36,083 | 0.03% |
| 107 |  RING X PLATFORM | RINGX/BTC | $0.06401200 | $34,115 | 0.03% |
| 108 |  Polymath | POLY/KRW | $0.03618731 | $34,085 | 0.03% |
| 109 |  Pundi X | NPXS/KRW | $0.00014475 | $31,581 | 0.02% |
| 110 |  Einsteinium | EMC2/KRW | $0.04478711 | $30,284 | 0.02% |
| 111 |  Dogecoin | DOGE/BTC | $0.00276935 | $26,601 | 0.02% |
| 112 |  IOTA | IOTA/KRW | $0.2716180 | $26,309 | 0.02% |
| 113 |  Crypto.com Chain | CRO/KRW | $0.1524120 | $22,692 | 0.02% |
| 114 |  Cartesi | CTSI/BTC | $0.04794225 | $20,634 | 0.02% |
| 115 |  Crowd Machine Compute Token | CMCT/BTC | $0.00085281 | $15,974 | 0.01% |
| 116 |  PCHAIN | PI/BTC | $0.01033147 | $15,863 | 0.01% |
| 117 |  DAD | DAD/BTC | $0.2438660 | $15,832 | 0.01% |
| 118 |  Curve DAO Token | CRV/BTC | $1.010000 | $15,161 | 0.01% |
| 119 | Bitcoin SV | BSV/BTC | $159.0900 | $13,512 | 0.01% |
| 120 |  Steem Dollars | SBD/KRW | $0.9493850 | $12,996 | 0.01% |
| 121 | Bitcoin | BTC/USDT | $10,600.33 | $10,275 | 0.01% |
| 122 | Ethereum | ETH/BTC | $350.4200 | $8,966 | 0.01% |
| 123 | Tezos | XTZ/BTC | $2.150000 | $8,611 | 0.01% |
| 124 |  Refereum | RFR/KRW | $0.00028950 | $8,379 | 0.01% |
| 125 | Ripple | XRP/BTC | $0.2413520 | $7,311 | 0.01% |
| 126 |  Observer | OBSR/BTC | $0.00362230 | $7,308 | 0.01% |
| 127 | TRON | TRX/BTC | $0.02630675 | $6,850 | 0.01% |
| 128 |  BitShares | BTS/BTC | $0.02283939 | $6,693 | 0.01% |
| 129 | Ethereum | ETH/USDT | $356.9300 | $4,801 | 0.00% |
| 130 | Spendcoin | SPND/BTC | $0.00350860 | $3,869 | 0.00% |
| 131 |  Reserve Rights Token | RSR/BTC | $0.01224554 | $3,720 | 0.00% |
| 132 |  DigitalNote | XDN/BTC | $0.00074561 | $3,534 | 0.00% |
| 133 |  Orchid Protocol | OXT/BTC | $0.3140970 | $3,512 | 0.00% |
| 134 |  Vodi X | VDX/BTC | $0.00138470 | $3,053 | 0.00% |
| 135 |  Origin Protocol | OGN/BTC | $0.2116450 | $2,982 | 0.00% |
| 136 | Bitcoin Cash | BCH/BTC | $218.3300 | $2,833 | 0.00% |
| 137 | Stratis | STRAT/BTC | $0.4670400 | $2,829 | 0.00% |
| 138 |  Dent | DENT/BTC | $0.00031945 | $2,792 | 0.00% |
| 139 |  Expanse | EXP/BTC | $0.06853600 | $2,438 | 0.00% |
| 140 | Stellar Lumen | XLM/BTC | $0.07176200 | $2,317 | 0.00% |
| 141 |  iEx.ec | RLC/BTC | $0.8193640 | $2,220 | 0.00% |
| 142 | Ethereum Classic | ETC/BTC | $5.930000 | $2,168 | 0.00% |
| 143 | Lambda | LAMB/BTC | $0.01982493 | $1,982 | 0.00% |
| 144 | Basic Attention Token | BAT/BTC | $0.2248710 | $1,664 | 0.00% |
| 145 | aelf | ELF/BTC | $0.1003440 | $1,572 | 0.00% |
| 146 |  f(x) Coin | FX/BTC | $0.07445500 | $1,522 | 0.00% |
| 147 | Groestlcoin | GRS/BTC | $0.1640760 | $1,367 | 0.00% |
| 148 |  ReddCoin | RDD/BTC | $0.00085212 | $1,339 | 0.00% |
| 149 | Ripple | XRP/USDT | $0.2151120 | $1,301 | 0.00% |
| 150 | EOS | EOS/BTC | $2.520000 | $1,202 | 0.00% |
| 151 |  BLOCKv | VEE/BTC | $0.00138506 | $1,094 | 0.00% |
| 152 | AdEx | ADX/BTC | $0.2659680 | $1,034 | 0.00% |
| 153 | Piction Network | PXL/BTC | $0.01150114 | $936 | 0.00% |
| 154 | Steem Dollars | SBD/BTC | $0.9500300 | $934 | 0.00% |
| 155 | Storm | STMX/BTC | $0.00213052 | $893 | 0.00% |
| 156 | Golem | GNT/BTC | $0.08996500 | $844 | 0.00% |
| 157 |  Burst | BURST/BTC | $0.00414652 | $836 | 0.00% |
| 158 | Ankr Network | ANKR/BTC | $0.00809707 | $832 | 0.00% |
| 159 |  PumaPay | PMA/BTC | $0.00021269 | $825 | 0.00% |
| 160 |  Algorand | ALGO/BTC | $0.3089940 | $820 | 0.00% |
| 161 | Crypto.com Chain | CRO/BTC | $0.1519920 | $760 | 0.00% |
| 162 | OmiseGO | OMG/BTC | $3.140000 | $753 | 0.00% |
| 163 |  Cortex | CTXC/BTC | $0.09289600 | $753 | 0.00% |
| 164 | Civic | CVC/BTC | $0.02620481 | $746 | 0.00% |
| 165 | WAX | WAXP/BTC | $0.03816696 | $690 | 0.00% |
| 166 | Cardano | ADA/BTC | $0.09522000 | $681 | 0.00% |
| 167 |  Radium | RADS/BTC | $0.5573050 | $662 | 0.00% |
| 168 | Enjin Coin | ENJ/BTC | $0.1726610 | $640 | 0.00% |
| 169 | Loom Network | LOOM/BTC | $0.02095325 | $632 | 0.00% |
| 170 |  DATA | DTA/BTC | $0.00042656 | $574 | 0.00% |
| 171 | TomaInfo | TON/BTC | $3.300000 | $489 | 0.00% |
| 172 | Ignis | IGNIS/BTC | $0.01983964 | $476 | 0.00% |
| 173 | Zilliqa | ZIL/BTC | $0.01595362 | $463 | 0.00% |
| 174 | Orbs | ORBS/BTC | $0.01265529 | $443 | 0.00% |
| 175 | Status Network Token | SNT/BTC | $0.02230694 | $441 | 0.00% |
| 176 | Litecoin | LTC/BTC | $44.02000 | $414 | 0.00% |
| 177 | Polymath | POLY/BTC | $0.03716285 | $388 | 0.00% |
| 178 | Decentraland | MANA/BTC | $0.08240200 | $363 | 0.00% |
| 179 | Mainframe | MFT/BTC | $0.00159629 | $344 | 0.00% |
| 180 |  NXT | NXT/BTC | $0.01065166 | $337 | 0.00% |
| 181 | MiL.k | MLK/BTC | $0.1503870 | $331 | 0.00% |
| 182 |  NKN | NKN/BTC | $0.02110441 | $323 | 0.00% |
| 183 | Swipe | SXP/BTC | $1.310000 | $315 | 0.00% |
| 184 | Hive | HIVE/BTC | $0.1574660 | $315 | 0.00% |
| 185 |  SpaceChain Token | SPC/BTC | $0.00458123 | $288 | 0.00% |
| 186 | 0x | ZRX/BTC | $0.3904310 | $273 | 0.00% |
| 187 | BORA Chain Network | BORA/BTC | $0.02529150 | $241 | 0.00% |
| 188 |  Hive Dollar | HBD/BTC | $0.8776020 | $230 | 0.00% |
| 189 |  IoTeX | IOTX/BTC | $0.00740772 | $222 | 0.00% |
| 190 |  Dai | DAI/BTC | $0.9967060 | $164 | 0.00% |
| 191 |  DigiByte | DGB/BTC | $0.02339994 | $142 | 0.00% |
| 192 | Kava | KAVA/BTC | $2.160000 | $136 | 0.00% |
| 193 | Solve.Care | SOLVE/BTC | $0.08616000 | $132 | 0.00% |
| 194 | AhaToken | AHT/BTC | $0.00414558 | $129 | 0.00% |
| 195 | JUST | JST/BTC | $0.03774477 | $113 | 0.00% |
| 196 | Ark | ARK/BTC | $0.2952480 | $91 | 0.00% |
| 197 | Endor Protocol | EDR/BTC | $0.00395058 | $84 | 0.00% |
| 198 | Storj | STORJ/BTC | $0.3594170 | $82 | 0.00% |
| 199 | Qtum | QTUM/BTC | $2.270000 | $80 | 0.00% |
| 200 |  BlackCoin | BLK/BTC | $0.03976426 | $73 | 0.00% |
| 201 |  TenX Pay Token | PAY/BTC | $0.05814900 | $72 | 0.00% |
| 202 |  Ripio Credit Network | RCN/BTC | $0.04180186 | $69 | 0.00% |
| 203 |  Jibrel Network | JNT/BTC | $0.01727242 | $52 | 0.00% |
| 204 | MediBloc | MED/BTC | $0.00447777 | $45 | 0.00% |
| 205 | BitTorrent | BTT/BTC | $0.00031876 | $44 | 0.00% |
| 206 |  Paxos Standard | PAX/BTC | $0.8488680 | $39 | 0.00% |
| 207 | STP Network | STPT/BTC | $0.01857757 | $37 | 0.00% |
| 208 | Basic Attention Token | BAT/USDT | $0.2309020 | $33 | 0.00% |
| 209 | Aergo | AERGO/BTC | $0.03473410 | $28 | 0.00% |
| 210 | Siacoin | SC/USDT | $0.00249924 | $27 | 0.00% |
| 211 | NEM | XEM/BTC | $0.1163830 | $26 | 0.00% |
| 212 |  Bancor | BNT/BTC | $0.9062250 | $24 | 0.00% |
| 213 | Pundi X | NPXS/BTC | $0.00010773 | $21 | 0.00% |
| 214 |  BnkToTheFuture | BFT/BTC | $0.00867136 | $20 | 0.00% |
| 215 |  Chromia | CHR/BTC | $0.03481044 | $18 | 0.00% |
| 216 | Moss Coin | MOC/BTC | $0.01637967 | $16 | 0.00% |
| 217 |  Libra Credit | LBA/BTC | $0.01578733 | $14 | 0.00% |
| 218 | ChainLink | LINK/BTC | $9.950000 | $12 | 0.00% |
| 219 |  Aragon | ANT/BTC | $4.060000 | $11 | 0.00% |
| 220 |  Crown | CRW/BTC | $0.07690400 | $11 | 0.00% |
| 221 | Dogecoin | DOGE/USDT | $0.00259890 | $7 | 0.00% |
| 222 |  district0x | DNT/BTC | $0.01143845 | $6 | 0.00% |
| 223 | Komodo | KMD/BTC | $0.5929540 | $6 | 0.00% |
| 224 |  TrueUSD | TUSD/BTC | $1.130000 | $6 | 0.00% |
| 225 | Decred | DCR/BTC | $14.03000 | $5 | 0.00% |
| 226 | Cardano | ADA/USDT | $0.08510500 | $3 | 0.00% |
| 227 | Litecoin | LTC/USDT | $44.77000 | $0 | 0.00% |
| 228 | TRON | TRX/USDT | $0.02900595 | $0 | 0.00% |