Upbit
24 hour volume : $184,987,310
Website : https://upbit.com/
Upbit Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/KRW | $10,650.53 | $99,540,878 | 53.81% |
| 2 |  Ripple | XRP/KRW | $0.2778900 | $18,182,673 | 9.83% |
| 3 |  Ethereum | ETH/KRW | $199.9600 | $14,316,292 | 7.74% |
| 4 |  Bitcoin Cash | BCH/KRW | $319.4500 | $7,807,316 | 4.22% |
| 5 |  Bitcoin SV | BSV/KRW | $143.0700 | $7,435,788 | 4.02% |
| 6 |  EOS | EOS/KRW | $3.670000 | $5,708,106 | 3.09% |
| 7 |  Cardano | ADA/KRW | $0.04988827 | $3,135,584 | 1.70% |
| 8 | Bitcoin | BTC/USDT | $10,698.31 | $2,521,843 | 1.36% |
| 9 |  TRON | TRX/KRW | $0.01781135 | $2,292,713 | 1.24% |
| 10 |  Carry | CRE/KRW | $0.01154439 | $1,768,958 | 0.96% |
| 11 | Ethereum | ETH/BTC | $200.8300 | $1,249,452 | 0.68% |
| 12 |  Raven Coin | RVN/BTC | $0.03373106 | $1,187,333 | 0.64% |
| 13 |  Litecoin | LTC/KRW | $76.04000 | $1,170,730 | 0.63% |
| 14 |  Qtum | QTUM/KRW | $2.590000 | $1,168,770 | 0.63% |
| 15 | Ripple | XRP/BTC | $0.2788960 | $939,865 | 0.51% |
| 16 |  BitTorrent | BTT/KRW | $0.00065968 | $799,023 | 0.43% |
| 17 |  Golem | GNT/KRW | $0.05286900 | $657,806 | 0.36% |
| 18 |  Decision Token | HST/BTC | $0.01530984 | $642,639 | 0.35% |
| 19 |  Ethereum Classic | ETC/KRW | $5.480000 | $522,574 | 0.28% |
| 20 | Bitcoin SV | BSV/BTC | $143.9000 | $481,917 | 0.26% |
| 21 | Cardano | ADA/BTC | $0.05021200 | $432,720 | 0.23% |
| 22 | Litecoin | LTC/BTC | $76.27000 | $419,788 | 0.23% |
| 23 |  Luna | LUNA/BTC | $1.320000 | $417,626 | 0.23% |
| 24 |  METAL | MTL/KRW | $0.3290150 | $404,596 | 0.22% |
| 25 |  Stellar Lumen | XLM/KRW | $0.07058600 | $373,136 | 0.20% |
| 26 |  Solve.Care | SOLVE/KRW | $0.1080170 | $360,981 | 0.20% |
| 27 |  Cosmos Atoms | ATOM/KRW | $2.860000 | $360,791 | 0.20% |
| 28 | Ethereum | ETH/USDT | $201.1600 | $341,060 | 0.18% |
| 29 |  Cosmo Coin | COSM/KRW | $0.01212102 | $320,999 | 0.17% |
| 30 |  TrueUSD | TUSD/BTC | $1.000000 | $314,109 | 0.17% |
| 31 | Bitcoin Cash | BCH/BTC | $321.6900 | $292,201 | 0.16% |
| 32 |  Pundi X | NPXS/KRW | $0.00042878 | $290,780 | 0.16% |
| 33 |  aelf | ELF/KRW | $0.09070600 | $280,422 | 0.15% |
| 34 |  Neo | NEO/KRW | $9.980000 | $248,240 | 0.13% |
| 35 |  Spendcoin | SPND/BTC | $0.00524603 | $236,345 | 0.13% |
| 36 |  Groestlcoin | GRS/KRW | $0.2235310 | $220,668 | 0.12% |
| 37 |  Verge | XVG/BTC | $0.00524680 | $219,250 | 0.12% |
| 38 |  Ignis | IGNIS/KRW | $0.02878500 | $196,862 | 0.11% |
| 39 |  Zilliqa | ZIL/KRW | $0.00768527 | $162,467 | 0.09% |
| 40 |  Bitcoin Gold | BTG/KRW | $14.09000 | $161,565 | 0.09% |
| 41 |  DigiByte | DGB/BTC | $0.00920732 | $153,904 | 0.08% |
| 42 |  ThunderCore | TT/KRW | $0.00412280 | $146,860 | 0.08% |
| 43 |  STP Network | STPT/BTC | $0.01894994 | $146,459 | 0.08% |
| 44 |  Refereum | RFR/KRW | $0.00109666 | $143,541 | 0.08% |
| 45 |  Dogecoin | DOGE/BTC | $0.00278361 | $140,774 | 0.08% |
| 46 |  Monero | XMR/BTC | $87.45000 | $136,401 | 0.07% |
| 47 |  Enjin Coin | ENJ/KRW | $0.06538800 | $135,868 | 0.07% |
| 48 | Golem | GNT/BTC | $0.05343500 | $128,520 | 0.07% |
| 49 |  Moss Coin | MOC/KRW | $0.01904825 | $126,940 | 0.07% |
| 50 |  MediBlocX | MEDX/KRW | $0.00427122 | $126,707 | 0.07% |
| 51 |  Basic Attention Token | BAT/KRW | $0.1847010 | $119,080 | 0.06% |
| 52 |  Polymath | POLY/KRW | $0.03867244 | $119,009 | 0.06% |
| 53 |  TTC Protocol | TTC/KRW | $0.03958077 | $118,345 | 0.06% |
| 54 |  Theta Fuel | TFUEL/KRW | $0.00583816 | $116,467 | 0.06% |
| 55 |  Ontology | ONT/KRW | $0.7992170 | $113,974 | 0.06% |
| 56 | Bitcoin Cash | BCH/USDT | $321.7700 | $112,524 | 0.06% |
| 57 | Ethereum Classic | ETC/BTC | $5.490000 | $107,418 | 0.06% |
| 58 |  Ontology Gas | ONG/KRW | $0.1855290 | $106,002 | 0.06% |
| 59 |  MovieBloc | MBL/KRW | $0.00168210 | $101,474 | 0.05% |
| 60 |  Dash | DASH/BTC | $97.42000 | $99,476 | 0.05% |
| 61 |  STEEM | STEEM/KRW | $0.1748070 | $98,021 | 0.05% |
| 62 |  WAX | WAX/KRW | $0.05565900 | $91,399 | 0.05% |
| 63 | TRON | TRX/BTC | $0.01787932 | $90,191 | 0.05% |
| 64 | Cosmos Atoms | ATOM/BTC | $2.870000 | $87,229 | 0.05% |
| 65 |  NEM | XEM/BTC | $0.05695700 | $86,524 | 0.05% |
| 66 | EOS | EOS/BTC | $3.680000 | $82,908 | 0.04% |
| 67 | NEM | XEM/KRW | $0.05631700 | $80,809 | 0.04% |
| 68 |  DMarket | DMT/KRW | $0.09650000 | $76,035 | 0.04% |
| 69 | WAX | WAX/BTC | $0.05621800 | $70,946 | 0.04% |
| 70 |  Zcash | ZEC/BTC | $53.51000 | $70,073 | 0.04% |
| 71 |  Status Network Token | SNT/KRW | $0.01830522 | $68,495 | 0.04% |
| 72 | Litecoin | LTC/USDT | $76.31000 | $66,486 | 0.04% |
| 73 | DMarket | DMT/BTC | $0.09519800 | $64,144 | 0.03% |
| 74 |  Crypto.com Chain | CRO/BTC | $0.04572384 | $63,073 | 0.03% |
| 75 |  Theta Token | THETA/KRW | $0.1228650 | $62,435 | 0.03% |
| 76 |  Orbs | ORBS/BTC | $0.01370673 | $59,939 | 0.03% |
| 77 |  OmiseGO | OMG/KRW | $1.220000 | $59,915 | 0.03% |
| 78 |  Komodo | KMD/KRW | $0.8286950 | $59,792 | 0.03% |
| 79 |  ICON | ICX/KRW | $0.1954740 | $56,018 | 0.03% |
| 80 |  Einsteinium | EMC2/KRW | $0.05524600 | $55,795 | 0.03% |
| 81 | Basic Attention Token | BAT/BTC | $0.1841460 | $55,790 | 0.03% |
| 82 |  Quant | QNT/BTC | $7.050000 | $55,273 | 0.03% |
| 83 |  Ankr Network | ANKR/KRW | $0.00484016 | $52,859 | 0.03% |
| 84 |  Contents Protocol Token | CPT/KRW | $0.00356215 | $52,233 | 0.03% |
| 85 |  SentinelProtocol | UPP/KRW | $0.01278087 | $52,166 | 0.03% |
| 86 |  Lambda | LAMB/BTC | $0.1868600 | $50,798 | 0.03% |
| 87 | Zcash | ZEC/KRW | $53.37000 | $50,559 | 0.03% |
| 88 |  QuarkChain | QKC/KRW | $0.01608331 | $50,384 | 0.03% |
| 89 |  Metadium | META/BTC | $0.00866295 | $49,933 | 0.03% |
| 90 |  Waves | WAVES/KRW | $1.240000 | $49,861 | 0.03% |
| 91 |  Aergo | AERGO/KRW | $0.08493100 | $49,222 | 0.03% |
| 92 | OmiseGO | OMG/BTC | $1.240000 | $48,853 | 0.03% |
| 93 |  Vodi X | VDX/BTC | $0.00299817 | $48,782 | 0.03% |
| 94 | Stellar Lumen | XLM/BTC | $0.07066100 | $47,233 | 0.03% |
| 95 | Qtum | QTUM/BTC | $2.600000 | $45,766 | 0.02% |
| 96 | METAL | MTL/BTC | $0.3283780 | $45,483 | 0.02% |
| 97 |  Stratis | STRAT/KRW | $0.3817710 | $45,292 | 0.02% |
| 98 |  Civic | CVC/KRW | $0.03876489 | $45,023 | 0.02% |
| 99 |  Mainframe | MFT/KRW | $0.00106368 | $44,097 | 0.02% |
| 100 |  Fusion | FSN/BTC | $0.8054370 | $42,343 | 0.02% |
| 101 |  MonaCoin | MONA/BTC | $1.560000 | $41,218 | 0.02% |
| 102 |  Augur | REP/KRW | $9.890000 | $41,207 | 0.02% |
| 103 | Solve.Care | SOLVE/BTC | $0.1092190 | $40,770 | 0.02% |
| 104 |  Decred | DCR/BTC | $26.05000 | $40,284 | 0.02% |
| 105 | Dash | DASH/KRW | $96.51000 | $39,949 | 0.02% |
| 106 |  Kyber Network | KNC/KRW | $0.1566660 | $38,708 | 0.02% |
| 107 |  IOTA | IOTA/KRW | $0.2507470 | $37,057 | 0.02% |
| 108 | Groestlcoin | GRS/BTC | $0.2254260 | $36,563 | 0.02% |
| 109 | Komodo | KMD/BTC | $0.8223550 | $36,259 | 0.02% |
| 110 | Ripple | XRP/USDT | $0.2794750 | $34,502 | 0.02% |
| 111 |  Particl | PART/BTC | $1.950000 | $33,480 | 0.02% |
| 112 | Stratis | STRAT/BTC | $0.3832660 | $33,383 | 0.02% |
| 113 |  Loom Network | LOOM/KRW | $0.03158063 | $32,999 | 0.02% |
| 114 |  AdEx | ADX/KRW | $0.08496100 | $32,962 | 0.02% |
| 115 |  SIRIN LABS Token | SRN/KRW | $0.00972980 | $32,163 | 0.02% |
| 116 |  Lisk | LSK/BTC | $1.260000 | $31,558 | 0.02% |
| 117 | Monero | XMR/KRW | $87.12000 | $31,233 | 0.02% |
| 118 |  LBRY Credits | LBC/BTC | $0.01306395 | $31,229 | 0.02% |
| 119 |  SIBCoin | SIB/BTC | $0.05073800 | $30,978 | 0.02% |
| 120 |  0x | ZRX/KRW | $0.1723800 | $30,921 | 0.02% |
| 121 |  PowerLedger | POWR/KRW | $0.05592000 | $29,973 | 0.02% |
| 122 | Cardano | ADA/USDT | $0.04993338 | $29,755 | 0.02% |
| 123 |  Siacoin | SC/BTC | $0.00203417 | $29,739 | 0.02% |
| 124 |  ZCoin | XZC/BTC | $6.930000 | $28,534 | 0.02% |
| 125 |  Endor Protocol | EDR/KRW | $0.00707483 | $27,321 | 0.01% |
| 126 | Ethereum Classic | ETC/ETH | $5.520000 | $26,992 | 0.01% |
| 127 |  Simple Token | OST/KRW | $0.00989487 | $26,841 | 0.01% |
| 128 |  ReddCoin | RDD/BTC | $0.00128498 | $26,052 | 0.01% |
| 129 | Siacoin | SC/KRW | $0.00203669 | $25,837 | 0.01% |
| 130 |  Libra Credit | LBA/BTC | $0.01967957 | $25,000 | 0.01% |
| 131 |  Ark | ARK/KRW | $0.2235170 | $23,935 | 0.01% |
| 132 |  Pivx | PIVX/KRW | $0.3299140 | $23,565 | 0.01% |
| 133 |  Hydrogen | HYDRO/BTC | $0.00085568 | $23,476 | 0.01% |
| 134 | 0x | ZRX/BTC | $0.1739040 | $22,834 | 0.01% |
| 135 | Zilliqa | ZIL/BTC | $0.00770958 | $22,412 | 0.01% |
| 136 | Cardano | ADA/ETH | $0.05028700 | $22,175 | 0.01% |
| 137 | Enjin Coin | ENJ/BTC | $0.06574900 | $22,122 | 0.01% |
| 138 | Ark | ARK/BTC | $0.2258400 | $21,536 | 0.01% |
| 139 | Aergo | AERGO/BTC | $0.08577300 | $21,009 | 0.01% |
| 140 |  Factom | FCT/BTC | $3.250000 | $20,890 | 0.01% |
| 141 | Ignis | IGNIS/BTC | $0.02898611 | $20,294 | 0.01% |
| 142 |  Storm | STORM/KRW | $0.00157534 | $20,246 | 0.01% |
| 143 |  Storj | STORJ/KRW | $0.1484610 | $19,375 | 0.01% |
| 144 | Refereum | RFR/BTC | $0.00117546 | $19,302 | 0.01% |
| 145 | STEEM | STEEM/BTC | $0.1749730 | $19,268 | 0.01% |
| 146 | Civic | CVC/BTC | $0.03884650 | $19,258 | 0.01% |
| 147 | Ripple | XRP/ETH | $0.2777460 | $19,224 | 0.01% |
| 148 |  Steem Dollars | SBD/BTC | $0.8659910 | $18,913 | 0.01% |
| 149 |  Horizen | ZEN/BTC | $5.400000 | $18,099 | 0.01% |
| 150 | Zcash | ZEC/USDT | $53.52000 | $17,953 | 0.01% |
| 151 |  Sphere | SPHR/BTC | $0.03950477 | $17,774 | 0.01% |
| 152 | Waves | WAVES/BTC | $1.240000 | $17,591 | 0.01% |
| 153 |  Bankex | BKX/BTC | $0.00535388 | $17,031 | 0.01% |
| 154 | TRON | TRX/USDT | $0.01785933 | $16,801 | 0.01% |
| 155 |  iEx.ec | RLC/BTC | $0.2299640 | $16,464 | 0.01% |
| 156 | Pivx | PIVX/BTC | $0.3297990 | $16,385 | 0.01% |
| 157 |  Viberate | VIB/BTC | $0.01732252 | $16,011 | 0.01% |
| 158 |  Edgeless | EDG/BTC | $0.02173673 | $15,972 | 0.01% |
| 159 |  Nexus | NXS/BTC | $0.2262550 | $15,564 | 0.01% |
| 160 |  Numeraire | NMR/BTC | $5.350000 | $15,280 | 0.01% |
| 161 | Pundi X | NPXS/BTC | $0.00042833 | $15,263 | 0.01% |
| 162 |  Maker | MKR/BTC | $511.8400 | $15,164 | 0.01% |
| 163 |  Gifto | GTO/KRW | $0.01798031 | $15,054 | 0.01% |
| 164 | Steem Dollars | SBD/KRW | $0.8495290 | $15,025 | 0.01% |
| 165 |  Dragonchain | DRGN/BTC | $0.05397000 | $14,987 | 0.01% |
| 166 |  Ripio Credit Network | RCN/BTC | $0.01466962 | $14,887 | 0.01% |
| 167 |  Ardor | ARDR/BTC | $0.05732500 | $14,669 | 0.01% |
| 168 |  IOStoken | IOST/KRW | $0.00882563 | $14,667 | 0.01% |
| 169 |  Gas | GAS/KRW | $1.690000 | $14,616 | 0.01% |
| 170 | Endor Protocol | EDR/BTC | $0.00705709 | $14,575 | 0.01% |
| 171 | TRON | TRX/ETH | $0.01790890 | $14,558 | 0.01% |
| 172 | Loom Network | LOOM/BTC | $0.03180202 | $14,442 | 0.01% |
| 173 |  Paxos Standard | PAX/BTC | $1.000000 | $14,307 | 0.01% |
| 174 |  Syscoin | SYS/BTC | $0.02569860 | $14,204 | 0.01% |
| 175 | Golem | GNT/ETH | $0.05321000 | $13,858 | 0.01% |
| 176 | Ardor | ARDR/KRW | $0.05656500 | $13,643 | 0.01% |
| 177 | Ankr Network | ANKR/BTC | $0.00481849 | $13,252 | 0.01% |
| 178 |  UnikoinGold | UKG/BTC | $0.02813043 | $13,251 | 0.01% |
| 179 | Storj | STORJ/BTC | $0.1488870 | $13,052 | 0.01% |
| 180 |  Crypto.com | MCO/KRW | $3.400000 | $12,853 | 0.01% |
| 181 | Crypto.com | MCO/BTC | $3.420000 | $12,733 | 0.01% |
| 182 |  Vertcoin | VTC/BTC | $0.2891090 | $11,943 | 0.01% |
| 183 |  Decentraland | MANA/BTC | $0.03715770 | $11,511 | 0.01% |
| 184 | Monero | XMR/USDT | $87.54000 | $11,220 | 0.01% |
| 185 | OmiseGO | OMG/USDT | $1.260000 | $11,151 | 0.01% |
| 186 |  VeriBlock | VBK/BTC | $0.01938103 | $11,084 | 0.01% |
| 187 |  BlockNet | BLOCK/BTC | $1.410000 | $11,019 | 0.01% |
| 188 |  Haven | XHV/BTC | $0.3108190 | $10,774 | 0.01% |
| 189 | Dash | DASH/USDT | $97.06000 | $10,444 | 0.01% |
| 190 |  Blockparty | BOXX/BTC | $0.02794723 | $10,440 | 0.01% |
| 191 |  OkCash | OK/BTC | $0.04303073 | $10,297 | 0.01% |
| 192 | Ethereum Classic | ETC/USDT | $5.490000 | $10,113 | 0.01% |
| 193 | Raven Coin | RVN/USDT | $0.03378987 | $10,077 | 0.01% |
| 194 |  adToken | ADT/KRW | $0.00318280 | $9,778 | 0.01% |
| 195 |  NXT | NXT/BTC | $0.01798745 | $9,373 | 0.01% |
| 196 |  Enigma | ENG/BTC | $0.4090360 | $9,192 | 0.00% |
| 197 |  VITE | VITE/BTC | $0.02441512 | $9,177 | 0.00% |
| 198 | Polymath | POLY/BTC | $0.03882642 | $9,142 | 0.00% |
| 199 | Cosmo Coin | COSM/BTC | $0.01199314 | $8,968 | 0.00% |
| 200 | Litecoin | LTC/ETH | $76.06000 | $8,423 | 0.00% |
| 201 |  Everipedia | IQ/KRW | $0.00232612 | $8,359 | 0.00% |
| 202 |  Dai | DAI/BTC | $0.9933390 | $8,317 | 0.00% |
| 203 |  I House Token | IHT/BTC | $0.00449208 | $8,116 | 0.00% |
| 204 |  GoChain | GO/BTC | $0.01123078 | $8,036 | 0.00% |
| 205 |  TenX Pay Token | PAY/BTC | $0.1210030 | $7,973 | 0.00% |
| 206 |  NAVCoin | NAV/BTC | $0.1091710 | $7,939 | 0.00% |
| 207 |  Feathercoin | FTC/BTC | $0.01884564 | $7,856 | 0.00% |
| 208 | Augur | REP/BTC | $9.870000 | $7,785 | 0.00% |
| 209 |  PumaPay | PMA/BTC | $0.00042803 | $7,715 | 0.00% |
| 210 |  Humaniq | HMQ/BTC | $0.00685066 | $7,695 | 0.00% |
| 211 | Lisk | LSK/KRW | $1.250000 | $7,272 | 0.00% |
| 212 | Moss Coin | MOC/BTC | $0.01895272 | $7,254 | 0.00% |
| 213 |  IoTeX | IOTX/BTC | $0.00492018 | $7,204 | 0.00% |
| 214 | Dogecoin | DOGE/USDT | $0.00276604 | $7,095 | 0.00% |
| 215 | DMarket | DMT/ETH | $0.09031600 | $7,050 | 0.00% |
| 216 | Siacoin | SC/ETH | $0.00206303 | $6,980 | 0.00% |
| 217 | Bitcoin Cash | BCH/ETH | $319.7600 | $6,593 | 0.00% |
| 218 | Monero | XMR/ETH | $87.61000 | $6,488 | 0.00% |
| 219 |  Expanse | EXP/BTC | $0.03512350 | $6,142 | 0.00% |
| 220 | MediBlocX | MEDX/BTC | $0.00417010 | $6,090 | 0.00% |
| 221 |  Gnosis | GNO/ETH | $15.01000 | $5,995 | 0.00% |
| 222 |  Obyte | GBYTE/BTC | $23.90000 | $5,972 | 0.00% |
| 223 | Decred | DCR/KRW | $25.98000 | $5,955 | 0.00% |
| 224 | NEM | XEM/ETH | $0.05685000 | $5,877 | 0.00% |
| 225 |  Crowd Machine Compute Token | CMCT/BTC | $0.00074850 | $5,807 | 0.00% |
| 226 |  NKN | NKN/BTC | $0.03351526 | $5,552 | 0.00% |
| 227 | SIRIN LABS Token | SRN/BTC | $0.01005422 | $5,467 | 0.00% |
| 228 |  Bytom | BTM/BTC | $0.09337600 | $5,454 | 0.00% |
| 229 | Qtum | QTUM/ETH | $2.610000 | $5,334 | 0.00% |
| 230 | Decentraland | MANA/KRW | $0.03703285 | $5,230 | 0.00% |
| 231 | Civic | CVC/ETH | $0.03854539 | $5,119 | 0.00% |
| 232 | Basic Attention Token | BAT/ETH | $0.1833360 | $4,971 | 0.00% |
| 233 |  GameCredits | GAME/BTC | $0.04229767 | $4,954 | 0.00% |
| 234 | Gnosis | GNO/BTC | $15.48000 | $4,853 | 0.00% |
| 235 | Augur | REP/ETH | $9.920000 | $4,814 | 0.00% |
| 236 |  NAGA | NGC/BTC | $0.01948905 | $4,793 | 0.00% |
| 237 |  Burst | BURST/BTC | $0.00417123 | $4,785 | 0.00% |
| 238 | DigiByte | DGB/ETH | $0.00929706 | $4,730 | 0.00% |
| 239 |  ExclusiveCoin | EXCL/BTC | $0.09629400 | $4,665 | 0.00% |
| 240 | aelf | ELF/BTC | $0.09078300 | $4,653 | 0.00% |
| 241 |  Viacoin | VIA/BTC | $0.2671720 | $4,568 | 0.00% |
| 242 | Siacoin | SC/USDT | $0.00206432 | $4,450 | 0.00% |
| 243 | Dash | DASH/ETH | $96.70000 | $4,447 | 0.00% |
| 244 | PowerLedger | POWR/BTC | $0.05592200 | $4,445 | 0.00% |
| 245 |  Odyssey | OCN/BTC | $0.00138904 | $4,369 | 0.00% |
| 246 |  Loopring | LRC/BTC | $0.03683614 | $4,273 | 0.00% |
| 247 | 0x | ZRX/ETH | $0.1741610 | $4,271 | 0.00% |
| 248 | Status Network Token | SNT/BTC | $0.01829013 | $4,171 | 0.00% |
| 249 |  Cortex | CTXC/BTC | $0.1148560 | $4,170 | 0.00% |
| 250 |  Propy | PRO/BTC | $0.1621650 | $3,906 | 0.00% |
| 251 |  Wings | WINGS/BTC | $0.04260126 | $3,806 | 0.00% |
| 252 |  BnkToTheFuture | BFT/BTC | $0.02216612 | $3,694 | 0.00% |
| 253 | Basic Attention Token | BAT/USDT | $0.1831990 | $3,641 | 0.00% |
| 254 | Einsteinium | EMC2/BTC | $0.05556800 | $3,569 | 0.00% |
| 255 | BitTorrent | BTT/BTC | $0.00063989 | $3,538 | 0.00% |
| 256 |  VeriCoin | VRC/BTC | $0.06639100 | $3,169 | 0.00% |
| 257 |  BlockMason Credit Protocol | BCPT/BTC | $0.03208642 | $3,113 | 0.00% |
| 258 | Mainframe | MFT/BTC | $0.00106851 | $3,095 | 0.00% |
| 259 | WAX | WAX/ETH | $0.05601000 | $2,959 | 0.00% |
| 260 | Stellar Lumen | XLM/ETH | $0.07079300 | $2,933 | 0.00% |
| 261 | TrueUSD | TUSD/ETH | $0.9934700 | $2,845 | 0.00% |
| 262 |  BitTube | TUBE/BTC | $0.01422566 | $2,813 | 0.00% |
| 263 | IOStoken | IOST/BTC | $0.00877024 | $2,771 | 0.00% |
| 264 |  Aragon | ANT/BTC | $0.7375170 | $2,630 | 0.00% |
| 265 |  Internet Of People | IOP/BTC | $0.02587600 | $2,605 | 0.00% |
| 266 |  Mercury | MER/BTC | $0.00631687 | $2,500 | 0.00% |
| 267 |  Metronome | MET/BTC | $0.8023320 | $2,481 | 0.00% |
| 268 |  HyperSpace | AMP/BTC | $0.00545339 | $2,442 | 0.00% |
| 269 |  Dent | DENT/BTC | $0.00053534 | $2,346 | 0.00% |
| 270 |  BitShares | BTS/BTC | $0.04197072 | $2,342 | 0.00% |
| 271 | Status Network Token | SNT/ETH | $0.01830812 | $2,298 | 0.00% |
| 272 | Vertcoin | VTC/KRW | $0.2885960 | $2,219 | 0.00% |
| 273 |  Ink Protocol | XNK/BTC | $0.00182019 | $2,205 | 0.00% |
| 274 |  Guppy | GUP/BTC | $0.00609782 | $2,098 | 0.00% |
| 275 | AdEx | ADX/BTC | $0.08513100 | $2,079 | 0.00% |
| 276 |  Ubiq | UBQ/BTC | $0.1049270 | $2,045 | 0.00% |
| 277 | TTC Protocol | TTC/BTC | $0.04015406 | $2,022 | 0.00% |
| 278 |  Memetic | MEME/BTC | $0.00886082 | $1,970 | 0.00% |
| 279 |  Patientory | PTOY/BTC | $0.01026760 | $1,893 | 0.00% |
| 280 |  SpaceChain Token | SPC/BTC | $0.00352275 | $1,790 | 0.00% |
| 281 |  BLOCKv | VEE/BTC | $0.00256676 | $1,718 | 0.00% |
| 282 | DigiByte | DGB/USDT | $0.00925865 | $1,566 | 0.00% |
| 283 |  district0x | DNT/BTC | $0.00661850 | $1,426 | 0.00% |
| 284 |  RevolutionVR | RVR/BTC | $0.00652455 | $1,403 | 0.00% |
| 285 |  DigitalNote | XDN/BTC | $0.00085655 | $1,396 | 0.00% |
| 286 | Waves | WAVES/ETH | $1.240000 | $1,382 | 0.00% |
| 287 | Stratis | STRAT/ETH | $0.3797580 | $1,339 | 0.00% |
| 288 | Decentraland | MANA/ETH | $0.03747294 | $1,291 | 0.00% |
| 289 | TrueUSD | TUSD/USDT | $0.9993600 | $1,274 | 0.00% |
| 290 | OmiseGO | OMG/ETH | $1.240000 | $1,267 | 0.00% |
| 291 | Crypto.com | MCO/ETH | $3.430000 | $1,250 | 0.00% |
| 292 |  Crown | CRW/BTC | $0.06542400 | $1,194 | 0.00% |
| 293 |  XEL | XEL/BTC | $0.01557716 | $1,183 | 0.00% |
| 294 | Viberate | VIB/ETH | $0.01722697 | $1,152 | 0.00% |
| 295 |  Bancor | BNT/BTC | $0.4197070 | $1,049 | 0.00% |
| 296 |  PCHAIN | PI/BTC | $0.00887767 | $976 | 0.00% |
| 297 | Verge | XVG/USDT | $0.00523399 | $913 | 0.00% |
| 298 |  UpToken | UP/BTC | $0.00544497 | $861 | 0.00% |
| 299 | Polymath | POLY/ETH | $0.03926860 | $831 | 0.00% |
| 300 |  Jibrel Network | JNT/BTC | $0.02762600 | $787 | 0.00% |
| 301 | Decred | DCR/USDT | $26.92000 | $767 | 0.00% |
| 302 |  BTU Protocol | BTU/BTC | $0.3187930 | $763 | 0.00% |
| 303 | Contents Protocol Token | CPT/BTC | $0.00352949 | $729 | 0.00% |
| 304 |  Pal Network | PAL/BTC | $0.00128610 | $726 | 0.00% |
| 305 | Zcash | ZEC/ETH | $54.13000 | $682 | 0.00% |
| 306 |  Bloom | BLT/BTC | $0.04561772 | $670 | 0.00% |
| 307 |  Shift | SHIFT/BTC | $0.2788300 | $659 | 0.00% |
| 308 |  AidCoin | AID/BTC | $0.01137023 | $652 | 0.00% |
| 309 | Enigma | ENG/ETH | $0.4220670 | $643 | 0.00% |
| 310 | adToken | ADT/BTC | $0.00321125 | $635 | 0.00% |
| 311 |  DECENT | DCT/BTC | $0.03707022 | $632 | 0.00% |
| 312 |  Quantum Resistant Ledger | QRL/BTC | $0.1877510 | $621 | 0.00% |
| 313 | UnikoinGold | UKG/ETH | $0.02846461 | $581 | 0.00% |
| 314 | NXT | NXT/USDT | $0.01809597 | $535 | 0.00% |
| 315 |  MonetaryUnit | MUE/BTC | $0.00717357 | $488 | 0.00% |
| 316 | Bancor | BNT/ETH | $0.4132690 | $488 | 0.00% |
| 317 | SentinelProtocol | UPP/BTC | $0.01307987 | $439 | 0.00% |
| 318 |  BlackCoin | BLK/BTC | $0.05636500 | $406 | 0.00% |
| 319 |  Radium | RADS/BTC | $0.5661710 | $325 | 0.00% |
| 320 |  Swarm City Token | SWT/BTC | $0.06214300 | $318 | 0.00% |
| 321 |  DATA | DTA/BTC | $0.00074741 | $301 | 0.00% |
| 322 | Gifto | GTO/BTC | $0.01805437 | $209 | 0.00% |
| 323 |  Ion | ION/BTC | $0.04804242 | $203 | 0.00% |
| 324 | AdEx | ADX/ETH | $0.08455400 | $176 | 0.00% |
| 325 |  Nucleus Vision | NCASH/BTC | $0.00117656 | $64 | 0.00% |
| 326 | Simple Token | OST/BTC | $0.00983011 | $61 | 0.00% |
| 327 | Storm | STORM/BTC | $0.00170800 | $56 | 0.00% |
| 328 | PowerLedger | POWR/ETH | $0.05526300 | $50 | 0.00% |
| 329 | 0x | ZRX/USDT | $0.1771750 | $21 | 0.00% |
| 330 | Odyssey | OCN/ETH | $0.00131076 | $17 | 0.00% |
| 331 | Aragon | ANT/ETH | $0.7136920 | $11 | 0.00% |
| 332 | Paxos Standard | PAX/USDT | $1.000000 | $6 | 0.00% |