Upbit
24 hour volume : $359,954,350
Website : https://upbit.com/
Upbit Market Pairs
| # | Coin | Market | Price | 24hrChange | 24hr Volume | % Volume |
|---|---|---|---|---|---|---|
| 1 |  Ripple | XRP/KRW | $0.5075715 | -2.22% | $118,969,940 | 33.04% |
| 2 |  Bitcoin | BTC/KRW | $5,111.210 | -10.43% | $41,446,737 | 11.51% |
| 3 |  Ethereum | ETH/KRW | $157.7731 | -12.46% | $32,363,226 | 8.99% |
| 4 |  Bitcoin Cash SV | BSV/KRW | $76.25109 | -28.51% | $17,438,107 | 4.84% |
| 5 |  Bitcoin Cash | BCH/KRW | $245.3558 | -22.38% | $14,452,696 | 4.01% |
| 6 |  Stellar Lumen | XLM/KRW | $0.2333764 | -8.04% | $13,778,620 | 3.83% |
| 7 | Bitcoin | BTC/USDT | $4,976.223 | -10.91% | $13,066,259 | 3.63% |
| 8 |  Cardano | ADA/KRW | $0.05333050 | -14.87% | $12,809,932 | 3.56% |
| 9 |  EOS | EOS/KRW | $4.170605 | -10.82% | $12,560,567 | 3.49% |
| 10 |  TRON | TRX/KRW | $0.01641621 | -13.95% | $6,139,549 | 1.71% |
| 11 | Ripple | XRP/BTC | $0.5086165 | 9.20% | $5,394,792 | 1.50% |
| 12 |  Crowd Machine Compute Token | CMCT/BTC | $0.00393563 | 0.00% | $5,066,399 | 1.41% |
| 13 | Ethereum | ETH/BTC | $158.0144 | -2.10% | $3,766,688 | 1.05% |
| 14 | Bitcoin Cash | BCH/BTC | $244.3541 | -13.08% | $2,696,953 | 0.75% |
| 15 |  Groestlcoin | GRS/KRW | $0.3398600 | -9.88% | $2,285,186 | 0.63% |
| 16 |  Factom | FCT/BTC | $7.104581 | -9.33% | $1,975,202 | 0.55% |
| 17 | Ethereum | ETH/USDT | $153.9383 | -12.35% | $1,928,738 | 0.54% |
| 18 |  Einsteinium | EMC2/KRW | $0.07329617 | -17.40% | $1,879,723 | 0.52% |
| 19 |  SIRIN LABS Token | SRN/KRW | $0.09494782 | -26.21% | $1,713,627 | 0.48% |
| 20 | Stellar Lumen | XLM/BTC | $0.2340934 | 2.55% | $1,689,072 | 0.47% |
| 21 | Bitcoin Cash SV | BSV/BTC | $76.65981 | 934.37% | $1,592,407 | 0.44% |
| 22 |  Qtum | QTUM/KRW | $2.635468 | -16.34% | $1,499,987 | 0.42% |
| 23 |  ICON | ICX/KRW | $0.3363105 | -20.71% | $1,369,358 | 0.38% |
| 24 |  Zilliqa | ZIL/KRW | $0.02174039 | -19.14% | $1,330,673 | 0.37% |
| 25 | Ripple | XRP/USDT | $0.4958019 | -2.47% | $1,270,091 | 0.35% |
| 26 | Cardano | ADA/BTC | $0.05325880 | -5.10% | $1,184,230 | 0.33% |
| 27 |  Polymath | POLY/KRW | $0.1641621 | -23.24% | $1,171,025 | 0.33% |
| 28 |  MediBlocX | MEDX/KRW | $0.00446343 | -19.39% | $1,018,896 | 0.28% |
| 29 |  Blocktix | TIX/KRW | $0.1375412 | -18.42% | $902,032 | 0.25% |
| 30 |  Ethereum Classic | ETC/KRW | $6.349081 | -15.82% | $831,158 | 0.23% |
| 31 |  Dogecoin | DOGE/BTC | $0.00250449 | 6.52% | $827,853 | 0.23% |
| 32 |  Steem Dollars | SBD/KRW | $0.9406046 | -3.20% | $775,096 | 0.22% |
| 33 |  Mercury | MER/KRW | $0.07205386 | -17.40% | $760,848 | 0.21% |
| 34 | SIRIN LABS Token | SRN/BTC | $0.09583518 | -17.11% | $726,563 | 0.20% |
| 35 |  Storm | STORM/KRW | $0.00517333 | -19.03% | $717,091 | 0.20% |
| 36 |  Neo | NEO/KRW | $10.63948 | -16.50% | $703,392 | 0.20% |
| 37 |  Haven | XHV/BTC | $1.714811 | -15.42% | $666,959 | 0.19% |
| 38 |  Verge | XVG/BTC | $0.00792237 | -9.36% | $647,963 | 0.18% |
| 39 |  PumaPay | PMA/BTC | $0.00076668 | -16.67% | $646,421 | 0.18% |
| 40 |  Siacoin | SC/KRW | $0.00367368 | -19.92% | $611,698 | 0.17% |
| 41 |  Status Network Token | SNT/KRW | $0.02617720 | -14.24% | $578,680 | 0.16% |
| 42 |  DigiByte | DGB/BTC | $0.01385138 | -8.45% | $565,070 | 0.16% |
| 43 |  Basic Attention Token | BAT/KRW | $0.1827967 | -15.92% | $553,578 | 0.15% |
| 44 |  Raven Coin | RVN/BTC | $0.02167153 | -16.54% | $548,434 | 0.15% |
| 45 |  PowerLedger | POWR/KRW | $0.1064835 | -18.37% | $541,745 | 0.15% |
| 46 | Basic Attention Token | BAT/BTC | $0.1829813 | -6.45% | $532,091 | 0.15% |
| 47 |  Monero | XMR/BTC | $75.64508 | -6.92% | $511,191 | 0.14% |
| 48 |  Dash | DASH/BTC | $114.1724 | -5.03% | $498,724 | 0.14% |
| 49 |  Pundi X | NPXS/BTC | $0.00097113 | -13.64% | $494,056 | 0.14% |
| 50 | Ripple | XRP/ETH | $0.5045047 | 10.65% | $467,418 | 0.13% |
| 51 | Siacoin | SC/BTC | $0.00368007 | -11.11% | $466,500 | 0.13% |
| 52 |  Refereum | RFR/KRW | $0.00331874 | -13.02% | $452,943 | 0.13% |
| 53 | TRON | TRX/BTC | $0.01640698 | -3.89% | $445,442 | 0.12% |
| 54 | Polymath | POLY/BTC | $0.1652454 | -13.63% | $443,015 | 0.12% |
| 55 |  Waves | WAVES/BTC | $1.368015 | -0.54% | $440,909 | 0.12% |
| 56 |  Litecoin | LTC/BTC | $37.41421 | -2.57% | $437,452 | 0.12% |
| 57 |  Hydrogen | HYDRO/BTC | $0.00291339 | -12.31% | $415,752 | 0.12% |
| 58 | Bitcoin Cash | BCH/USDT | $234.3329 | -24.15% | $413,251 | 0.11% |
| 59 |  Odyssey | OCN/BTC | $0.00557122 | -13.49% | $398,095 | 0.11% |
| 60 |  NEM | XEM/BTC | $0.08821948 | 3.85% | $393,164 | 0.11% |
| 61 |  SentinelProtocol | UPP/KRW | $0.01579506 | -21.59% | $390,230 | 0.11% |
| 62 |  Decentraland | MANA/BTC | $0.07145471 | -8.21% | $375,332 | 0.10% |
| 63 |  Everipedia | IQ/KRW | $0.00517333 | -15.63% | $366,474 | 0.10% |
| 64 |  DMarket | DMT/KRW | $0.2156292 | -19.27% | $364,971 | 0.10% |
| 65 |  ReddCoin | RDD/BTC | $0.00163559 | -5.88% | $342,532 | 0.10% |
| 66 |  OmiseGO | OMG/BTC | $2.313947 | -8.48% | $333,882 | 0.09% |
| 67 | Ethereum Classic | ETC/BTC | $6.353284 | -6.20% | $332,475 | 0.09% |
| 68 |  Zcash | ZEC/BTC | $99.15746 | -3.91% | $323,132 | 0.09% |
| 69 |  0x | ZRX/BTC | $0.4447263 | -11.39% | $322,162 | 0.09% |
| 70 |  Stratis | STRAT/BTC | $0.8783102 | -10.51% | $313,563 | 0.09% |
| 71 |  Loom Network | LOOM/KRW | $0.06433380 | -23.52% | $313,092 | 0.09% |
| 72 | NEM | XEM/KRW | $0.08678408 | -7.74% | $308,137 | 0.09% |
| 73 | Neo | NEO/BTC | $14.79261 | -0.65% | $294,373 | 0.08% |
| 74 |  STEEM | STEEM/KRW | $0.4880495 | -17.91% | $289,843 | 0.08% |
| 75 | Cardano | ADA/USDT | $0.05150867 | -16.44% | $283,005 | 0.08% |
| 76 | Litecoin | LTC/KRW | $38.62690 | -9.73% | $275,924 | 0.08% |
| 77 |  METAL | MTL/KRW | $0.3638187 | -16.67% | $273,162 | 0.08% |
| 78 |  Lisk | LSK/BTC | $1.712766 | -9.92% | $272,709 | 0.08% |
| 79 |  Storj | STORJ/KRW | $0.1792473 | -20.47% | $271,749 | 0.08% |
| 80 |  Decred | DCR/BTC | $28.14620 | -8.11% | $266,735 | 0.07% |
| 81 |  DATA | DTA/BTC | $0.00127780 | -16.67% | $251,321 | 0.07% |
| 82 |  adToken | ADT/KRW | $0.00850094 | -21.48% | $250,440 | 0.07% |
| 83 | STEEM | STEEM/BTC | $0.4860760 | -8.86% | $242,831 | 0.07% |
| 84 | Ethereum Classic | ETC/USDT | $6.168750 | -16.89% | $237,536 | 0.07% |
| 85 |  WAX | WAX/BTC | $0.08070600 | -6.62% | $232,557 | 0.06% |
| 86 |  Ontology | ONT/KRW | $1.162445 | -15.48% | $223,856 | 0.06% |
| 87 | Litecoin | LTC/USDT | $36.53608 | -13.04% | $215,375 | 0.06% |
| 88 |  Cofound.it | CFI/BTC | $0.02177375 | 0.00% | $206,391 | 0.06% |
| 89 | OmiseGO | OMG/KRW | $2.435811 | -13.95% | $187,463 | 0.05% |
| 90 |  Gifto | GTO/KRW | $0.03753545 | -22.24% | $183,914 | 0.05% |
| 91 | Monero | XMR/USDT | $73.84142 | -16.13% | $183,628 | 0.05% |
| 92 |  Monaco | MCO/BTC | $3.115793 | -7.20% | $179,423 | 0.05% |
| 93 |  Bitcoin Gold | BTG/KRW | $26.78948 | -2.30% | $173,328 | 0.05% |
| 94 | Neo | NEO/USDT | $18.97783 | 0.55% | $171,392 | 0.05% |
| 95 |  DigitalNote | XDN/BTC | $0.00158447 | -16.22% | $170,832 | 0.05% |
| 96 | Qtum | QTUM/BTC | $2.656909 | -6.26% | $167,475 | 0.05% |
| 97 |  Boxx | BOXX/BTC | $0.09460849 | -19.17% | $164,935 | 0.05% |
| 98 |  Mainframe | MFT/KRW | $0.00516445 | -22.61% | $164,833 | 0.05% |
| 99 |  aelf | ELF/KRW | $0.1748105 | -20.88% | $162,923 | 0.05% |
| 100 |  Viberate | VIB/BTC | $0.03102504 | -16.16% | $161,682 | 0.04% |
| 101 |  Augur | REP/BTC | $9.244747 | -7.96% | $160,521 | 0.04% |
| 102 |  ZenCash | ZEN/BTC | $9.828856 | -5.27% | $158,110 | 0.04% |
| 103 | TRON | TRX/USDT | $0.01582760 | -15.16% | $155,352 | 0.04% |
| 104 | Groestlcoin | GRS/BTC | $0.3396910 | 1.14% | $153,245 | 0.04% |
| 105 | Steem Dollars | SBD/BTC | $0.9507361 | 9.41% | $143,286 | 0.04% |
| 106 |  Civic | CVC/BTC | $0.07784372 | -12.17% | $139,915 | 0.04% |
| 107 | Bitcoin Cash | BCH/ETH | $248.4642 | -9.84% | $137,055 | 0.04% |
| 108 |  Ardor | ARDR/KRW | $0.06628600 | -18.27% | $136,255 | 0.04% |
| 109 |  NXT | NXT/BTC | $0.04012299 | -12.09% | $135,544 | 0.04% |
| 110 | Waves | WAVES/KRW | $1.353228 | -11.34% | $134,820 | 0.04% |
| 111 |  Komodo | KMD/BTC | $0.8582232 | 3.01% | $133,146 | 0.04% |
| 112 |  Golem | GNT/KRW | $0.09938463 | -20.57% | $128,941 | 0.04% |
| 113 | Status Network Token | SNT/BTC | $0.02622050 | -3.75% | $124,071 | 0.03% |
| 114 | Ardor | ARDR/BTC | $0.06588349 | -9.80% | $123,496 | 0.03% |
| 115 | Golem | GNT/BTC | $0.09987303 | -9.95% | $121,755 | 0.03% |
| 116 | Monaco | MCO/KRW | $3.105770 | -16.07% | $120,590 | 0.03% |
| 117 | 0x | ZRX/KRW | $0.4481182 | -19.84% | $120,588 | 0.03% |
| 118 | Civic | CVC/KRW | $0.07720056 | -23.01% | $118,120 | 0.03% |
| 119 | Cardano | ADA/ETH | $0.05313482 | -3.50% | $118,117 | 0.03% |
| 120 |  IOStoken | IOST/KRW | $0.00654874 | -19.43% | $116,909 | 0.03% |
| 121 |  Ark | ARK/BTC | $0.4159502 | -9.80% | $114,912 | 0.03% |
| 122 |  Ubiq | UBQ/BTC | $0.2913389 | -17.25% | $114,248 | 0.03% |
| 123 |  Pal Network | PAL/BTC | $0.00567344 | -15.27% | $110,041 | 0.03% |
| 124 | Stellar Lumen | XLM/ETH | $0.2336052 | 4.09% | $102,372 | 0.03% |
| 125 | Verge | XVG/USDT | $0.00760020 | -21.55% | $102,247 | 0.03% |
| 126 |  Paxos Standard | PAX/BTC | $1.036656 | 12.25% | $101,845 | 0.03% |
| 127 |  GoChain | GO/BTC | $0.05126543 | -9.39% | $99,580 | 0.03% |
| 128 |  TenX Pay Token | PAY/BTC | $0.3935120 | -6.44% | $97,920 | 0.03% |
| 129 | OmiseGO | OMG/USDT | $2.281117 | -17.52% | $96,815 | 0.03% |
| 130 |  Ripio Credit Network | RCN/BTC | $0.01845147 | -16.24% | $96,391 | 0.03% |
| 131 |  BlockNet | BLOCK/BTC | $2.838664 | -7.36% | $96,174 | 0.03% |
| 132 |  Vertcoin | VTC/BTC | $0.3354998 | -15.25% | $95,683 | 0.03% |
| 133 | PowerLedger | POWR/BTC | $0.1058020 | -9.80% | $93,834 | 0.03% |
| 134 | Dash | DASH/KRW | $113.1831 | -15.64% | $92,280 | 0.03% |
| 135 | Loom Network | LOOM/BTC | $0.06450346 | -13.68% | $88,860 | 0.02% |
| 136 | Zcash | ZEC/USDT | $95.94359 | -14.17% | $87,867 | 0.02% |
| 137 |  Ignis | IGNIS/KRW | $0.02147418 | -19.60% | $87,813 | 0.02% |
| 138 |  IOTA | IOTA/KRW | $0.3620440 | -12.26% | $87,644 | 0.02% |
| 139 |  Nexus | NXS/BTC | $0.3548202 | -15.87% | $85,656 | 0.02% |
| 140 | Mainframe | MFT/BTC | $0.00511121 | -13.79% | $85,619 | 0.02% |
| 141 | Paxos Standard | PAX/USDT | $0.9973693 | -0.13% | $80,382 | 0.02% |
| 142 | Monero | XMR/KRW | $75.42584 | -16.42% | $79,202 | 0.02% |
| 143 | Storm | STORM/BTC | $0.00516232 | -10.62% | $76,088 | 0.02% |
| 144 | Dash | DASH/USDT | $110.5440 | -15.57% | $73,456 | 0.02% |
| 145 | Einsteinium | EMC2/BTC | $0.07370364 | -7.45% | $73,356 | 0.02% |
| 146 | Storj | STORJ/BTC | $0.1788412 | -11.31% | $72,511 | 0.02% |
| 147 | TRON | TRX/ETH | $0.01642733 | -1.84% | $70,847 | 0.02% |
| 148 | Zilliqa | ZIL/BTC | $0.02136486 | -11.06% | $70,545 | 0.02% |
| 149 |  AdEx | ADX/BTC | $0.1188867 | -13.79% | $70,308 | 0.02% |
| 150 |  district0x | DNT/BTC | $0.01610031 | -13.70% | $70,282 | 0.02% |
| 151 |  Ontology Gas | ONG/KRW | $0.4206100 | -20.74% | $69,194 | 0.02% |
| 152 | 0x | ZRX/ETH | $0.4481987 | -9.87% | $68,926 | 0.02% |
| 153 | Komodo | KMD/KRW | $0.8678408 | -6.86% | $68,271 | 0.02% |
| 154 |  MonaCoin | MONA/BTC | $1.098910 | 9.02% | $67,160 | 0.02% |
| 155 |  iEx.ec | RLC/BTC | $0.2876078 | -11.94% | $64,347 | 0.02% |
| 156 |  Simple Token | OST/KRW | $0.02892803 | -24.19% | $64,146 | 0.02% |
| 157 | Ark | ARK/KRW | $0.4126237 | -19.41% | $63,959 | 0.02% |
| 158 | DMarket | DMT/BTC | $0.2153353 | -10.30% | $62,362 | 0.02% |
| 159 |  Kyber Network | KNC/KRW | $0.2218407 | -19.35% | $61,248 | 0.02% |
| 160 |  Syscoin | SYS/BTC | $0.05187878 | -12.65% | $60,560 | 0.02% |
| 161 | Stratis | STRAT/KRW | $0.8731650 | -20.32% | $59,823 | 0.02% |
| 162 | Augur | REP/KRW | $9.184205 | -17.92% | $59,511 | 0.02% |
| 163 | Ignis | IGNIS/BTC | $0.02172264 | -9.96% | $59,291 | 0.02% |
| 164 | Siacoin | SC/USDT | $0.00356495 | -20.54% | $59,283 | 0.02% |
| 165 | OmiseGO | OMG/ETH | $2.329775 | -6.25% | $59,160 | 0.02% |
| 166 |  ZCoin | XZC/BTC | $7.038135 | -7.23% | $57,197 | 0.02% |
| 167 |  Edgeless | EDG/BTC | $0.06573015 | -16.98% | $52,517 | 0.01% |
| 168 |  Aragon | ANT/BTC | $0.4248948 | -14.00% | $51,499 | 0.01% |
| 169 |  Endor Protocol | EDR/BTC | $0.03858963 | -11.49% | $50,939 | 0.01% |
| 170 |  Pivx | PIVX/BTC | $0.9042241 | -6.97% | $50,311 | 0.01% |
| 171 |  UnbreakableCoin | UNB/BTC | $0.08980395 | 0.00% | $49,894 | 0.01% |
| 172 | Zcash | ZEC/KRW | $98.49727 | -14.22% | $49,696 | 0.01% |
| 173 |  Guppy | GUP/BTC | $0.02928723 | -18.26% | $49,309 | 0.01% |
| 174 |  Salt | SALT/BTC | $0.3379021 | -12.90% | $49,167 | 0.01% |
| 175 |  I House Token | IHT/BTC | $0.01293136 | -7.66% | $48,934 | 0.01% |
| 176 | Siacoin | SC/ETH | $0.00362878 | -11.40% | $48,544 | 0.01% |
| 177 | Dash | DASH/ETH | $113.5966 | -3.74% | $48,250 | 0.01% |
| 178 | Pivx | PIVX/KRW | $0.9095469 | -14.94% | $47,602 | 0.01% |
| 179 | Decred | DCR/USDT | $27.39067 | -18.68% | $46,364 | 0.01% |
| 180 | Basic Attention Token | BAT/ETH | $0.1823762 | -5.21% | $44,789 | 0.01% |
| 181 | Waves | WAVES/ETH | $1.369470 | 1.20% | $44,091 | 0.01% |
| 182 |  LBRY Credits | LBC/BTC | $0.02857166 | -14.53% | $43,351 | 0.01% |
| 183 |  SpaceChain | SPC/BTC | $0.01068243 | -19.62% | $42,896 | 0.01% |
| 184 |  GameCredits | GAME/BTC | $0.07620813 | -9.42% | $42,524 | 0.01% |
| 185 |  Wings | WINGS/BTC | $0.1068243 | -13.13% | $42,450 | 0.01% |
| 186 |  Loopring | LRC/BTC | $0.05453660 | -15.05% | $42,394 | 0.01% |
| 187 |  RevolutionVR | RVR/BTC | $0.02085373 | -10.72% | $42,190 | 0.01% |
| 188 |  BnkToTheFuture | BFT/BTC | $0.03189395 | -7.42% | $41,466 | 0.01% |
| 189 | AdEx | ADX/KRW | $0.1189066 | -22.09% | $41,424 | 0.01% |
| 190 |  Particl | PART/BTC | $1.407678 | -14.26% | $41,346 | 0.01% |
| 191 |  Bankex | BKX/BTC | $0.04472308 | -14.05% | $40,945 | 0.01% |
| 192 | DigiByte | DGB/ETH | $0.01365368 | -9.05% | $39,671 | 0.01% |
| 193 | Polymath | POLY/ETH | $0.1649676 | -11.67% | $39,316 | 0.01% |
| 194 |  NAGA | NGC/BTC | $0.1737811 | 1.19% | $39,013 | 0.01% |
| 195 | Lisk | LSK/KRW | $1.699300 | -20.21% | $38,868 | 0.01% |
| 196 | Vertcoin | VTC/KRW | $0.3389726 | -21.24% | $37,134 | 0.01% |
| 197 | Qtum | QTUM/ETH | $2.634811 | -4.97% | $37,072 | 0.01% |
| 198 |  ExclusiveCoin | EXCL/BTC | $0.1813457 | -8.34% | $36,573 | 0.01% |
| 199 |  BlockMason Credit Protocol | BCPT/BTC | $0.05463883 | -14.96% | $35,496 | 0.01% |
| 200 |  BLOCKv | VEE/BTC | $0.00516232 | -17.21% | $35,342 | 0.01% |
| 201 |  Crown | CRW/BTC | $0.2087929 | -20.96% | $35,329 | 0.01% |
| 202 | Monero | XMR/ETH | $75.84915 | -5.31% | $34,808 | 0.01% |
| 203 | Litecoin | LTC/ETH | $37.50588 | -0.30% | $34,129 | 0.01% |
| 204 |  Shift | SHIFT/BTC | $0.3207795 | -5.34% | $34,044 | 0.01% |
| 205 |  Byteball Bytes | GBYTE/BTC | $34.86821 | -7.26% | $34,038 | 0.01% |
| 206 |  Moss Coin | MOC/BTC | $0.05724555 | 4.58% | $33,854 | 0.01% |
| 207 |  CloakCoin | CLOAK/BTC | $1.584884 | -11.35% | $33,525 | 0.01% |
| 208 |  Gnosis | GNO/BTC | $12.31807 | -5.47% | $33,022 | 0.01% |
| 209 |  BitTube | TUBE/BTC | $0.04380307 | -10.45% | $32,858 | 0.01% |
| 210 | 0x | ZRX/USDT | $0.4323914 | -21.23% | $32,541 | 0.01% |
| 211 | SIRIN LABS Token | SRN/ETH | $0.09574618 | -15.48% | $32,143 | 0.01% |
| 212 | Dogecoin | DOGE/USDT | $0.00241396 | -7.25% | $29,826 | 0.01% |
| 213 |  UpToken | UP/BTC | $0.02213154 | -15.92% | $29,769 | 0.01% |
| 214 |  Internet Of People | IOP/BTC | $0.1785857 | -16.65% | $29,247 | 0.01% |
| 215 | Basic Attention Token | BAT/USDT | $0.1757730 | -18.12% | $28,999 | 0.01% |
| 216 | adToken | ADT/BTC | $0.00868906 | -9.09% | $28,609 | 0.01% |
| 217 |  Enigma | ENG/BTC | $0.3872763 | -8.97% | $28,368 | 0.01% |
| 218 |  Viacoin | VIA/BTC | $0.4625645 | -12.66% | $27,613 | 0.01% |
| 219 | Neo | NEO/ETH | $12.77962 | -1.95% | $26,921 | 0.01% |
| 220 | Ethereum Classic | ETC/ETH | $6.326701 | -4.84% | $26,483 | 0.01% |
| 221 |  Synereo AMP | AMP/BTC | $0.02908278 | -4.85% | $26,080 | 0.01% |
| 222 |  Enjin Coin | ENJ/BTC | $0.03046281 | -16.06% | $26,026 | 0.01% |
| 223 | Blocktix | TIX/BTC | $0.1380027 | -9.43% | $25,965 | 0.01% |
| 224 |  Bean Cash | BITB/BTC | $0.00148225 | -12.12% | $25,210 | 0.01% |
| 225 | Augur | REP/ETH | $9.313360 | -6.69% | $24,132 | 0.01% |
| 226 |  Bancor | BNT/BTC | $0.9241067 | -3.32% | $24,017 | 0.01% |
| 227 |  Burst | BURST/BTC | $0.00577567 | -1.74% | $23,689 | 0.01% |
| 228 |  Humaniq | HMQ/BTC | $0.01247135 | -14.98% | $22,669 | 0.01% |
| 229 | NEM | XEM/ETH | $0.08767609 | 5.19% | $22,628 | 0.01% |
| 230 |  Lunyr | LUN/BTC | $2.150235 | -13.43% | $22,291 | 0.01% |
| 231 | Refereum | RFR/BTC | $0.00327117 | -3.03% | $22,210 | 0.01% |
| 232 |  NAVCoin | NAV/BTC | $0.2117063 | -5.95% | $22,035 | 0.01% |
| 233 |  Memetic | MEME/BTC | $0.02984946 | -12.44% | $21,916 | 0.01% |
| 234 |  Quantum Resistant Ledger | QRL/BTC | $0.2155397 | -8.43% | $21,309 | 0.01% |
| 235 |  Propy | PRO/BTC | $0.2371601 | -6.30% | $20,414 | 0.01% |
| 236 | Gifto | GTO/BTC | $0.03761850 | -14.22% | $20,103 | 0.01% |
| 237 |  UnikoinGold | UKG/BTC | $0.04237193 | -11.62% | $19,801 | 0.01% |
| 238 | SentinelProtocol | UPP/BTC | $0.01604920 | -11.30% | $19,575 | 0.01% |
| 239 | DigiByte | DGB/USDT | $0.01362060 | -18.02% | $19,541 | 0.01% |
| 240 |  VeriCoin | VRC/BTC | $0.09200177 | -9.09% | $19,534 | 0.01% |
| 241 | Mercury | MER/BTC | $0.06741685 | -14.63% | $19,442 | 0.01% |
| 242 |  EmerCoin | EMC/BTC | $0.6133451 | -6.14% | $18,704 | 0.01% |
| 243 | Status Network Token | SNT/ETH | $0.02619033 | -2.39% | $18,491 | 0.01% |
| 244 | Stratis | STRAT/ETH | $0.8879707 | -6.51% | $17,815 | 0.00% |
| 245 |  DECENT | DCT/BTC | $0.07125026 | -15.52% | $17,781 | 0.00% |
| 246 |  BitBay | BAY/BTC | $0.01093799 | -16.08% | $17,716 | 0.00% |
| 247 | Zcash | ZEC/ETH | $98.76596 | -2.28% | $16,896 | 0.00% |
| 248 |  SIBCoin | SIB/BTC | $0.08014376 | -10.04% | $16,754 | 0.00% |
| 249 | Viberate | VIB/ETH | $0.03139685 | -12.15% | $16,085 | 0.00% |
| 250 | Civic | CVC/ETH | $0.07746817 | -11.78% | $15,682 | 0.00% |
| 251 | Monaco | MCO/ETH | $3.193212 | -3.71% | $15,488 | 0.00% |
| 252 | Gnosis | GNO/ETH | $12.56485 | -1.67% | $14,791 | 0.00% |
| 253 |  Expanse | EXP/BTC | $0.1339648 | -13.01% | $14,441 | 0.00% |
| 254 | Odyssey | OCN/ETH | $0.00550470 | -12.34% | $13,944 | 0.00% |
| 255 |  Numeraire | NMR/BTC | $2.725706 | -8.67% | $13,853 | 0.00% |
| 256 | MediBlocX | MEDX/BTC | $0.00434453 | -11.46% | $13,784 | 0.00% |
| 257 | Decred | DCR/KRW | $28.22701 | -15.94% | $13,770 | 0.00% |
| 258 |  Gas | GAS/KRW | $2.985976 | -20.45% | $13,668 | 0.00% |
| 259 |  BlackCoin | BLK/BTC | $0.04686979 | -4.48% | $13,649 | 0.00% |
| 260 | METAL | MTL/BTC | $0.3629470 | -7.54% | $13,563 | 0.00% |
| 261 | WAX | WAX/ETH | $0.07951764 | -6.03% | $13,427 | 0.00% |
| 262 |  Feathercoin | FTC/BTC | $0.02453381 | -8.57% | $13,239 | 0.00% |
| 263 |  Radium | RADS/BTC | $0.9409737 | -2.64% | $13,217 | 0.00% |
| 264 |  Metronome | MET/BTC | $1.204099 | -8.27% | $12,304 | 0.00% |
| 265 |  Nubits | NBT/BTC | $0.06031227 | -11.54% | $11,531 | 0.00% |
| 266 | Raven Coin | RVN/USDT | $0.02012531 | -25.93% | $11,523 | 0.00% |
| 267 | Golem | GNT/ETH | $0.1008170 | -8.04% | $10,921 | 0.00% |
| 268 |  Patientory | PTOY/BTC | $0.02473825 | -3.20% | $10,854 | 0.00% |
| 269 | Decentraland | MANA/ETH | $0.07141284 | -6.94% | $10,753 | 0.00% |
| 270 | AdEx | ADX/ETH | $0.1186217 | -11.58% | $10,718 | 0.00% |
| 271 |  Dynamic | DYN/BTC | $0.4115035 | -13.63% | $10,277 | 0.00% |
| 272 | Storm | STORM/ETH | $0.00522071 | -7.83% | $10,105 | 0.00% |
| 273 | Bancor | BNT/ETH | $0.9299273 | -1.92% | $10,097 | 0.00% |
| 274 |  MonetaryUnit | MUE/BTC | $0.02070040 | -10.60% | $9,988 | 0.00% |
| 275 |  AidCoin | AID/BTC | $0.03720960 | -5.58% | $9,750 | 0.00% |
| 276 |  Swarm City Token | SWT/BTC | $0.1701011 | -6.23% | $9,551 | 0.00% |
| 277 |  Elastic | XEL/BTC | $0.04906761 | -4.38% | $9,276 | 0.00% |
| 278 |  OkCash | OK/BTC | $0.01860480 | -10.78% | $9,243 | 0.00% |
| 279 |  Bloom | BLT/BTC | $0.1058531 | -9.96% | $8,916 | 0.00% |
| 280 |  Sphere | SPHR/BTC | $0.3485845 | -0.34% | $8,656 | 0.00% |
| 281 |  Kore | KORE/BTC | $0.4163080 | -12.84% | $8,516 | 0.00% |
| 282 |  SaluS | SLS/BTC | $12.62576 | -6.90% | $8,201 | 0.00% |
| 283 |  TransferCoin | TX/BTC | $0.1132644 | -17.44% | $7,825 | 0.00% |
| 284 |  Ion | ION/BTC | $0.3350909 | -1.44% | $7,685 | 0.00% |
| 285 | TenX Pay Token | PAY/ETH | $0.3944327 | -5.66% | $7,391 | 0.00% |
| 286 | Aragon | ANT/ETH | $0.4259590 | -12.43% | $6,488 | 0.00% |
| 287 |  Syndicate | SYNX/BTC | $0.04088968 | -13.42% | $6,299 | 0.00% |
| 288 | Salt | SALT/ETH | $0.3392106 | -12.24% | $6,050 | 0.00% |
| 289 | UnikoinGold | UKG/ETH | $0.04259874 | -8.01% | $5,675 | 0.00% |
| 290 |  BitSend | BSD/BTC | $0.09920858 | -7.57% | $5,301 | 0.00% |
| 291 | NXT | NXT/USDT | $0.03948000 | -21.49% | $5,295 | 0.00% |
| 292 | PowerLedger | POWR/ETH | $0.1068124 | -7.26% | $4,263 | 0.00% |
| 293 | DMarket | DMT/ETH | $0.2138109 | -7.61% | $3,434 | 0.00% |
| 294 | iEx.ec | RLC/ETH | $0.2920128 | -8.12% | $3,309 | 0.00% |
| 295 | Simple Token | OST/BTC | $0.02821388 | -16.11% | $1,937 | 0.00% |
| 296 | Enigma | ENG/ETH | $0.3802332 | -9.03% | $707 | 0.00% |