Upbit
24 hour volume : $510,400,757
Website : https://upbit.com/
Upbit Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/KRW | $9,005.400 | $104,534,215 | 20.48% |
| 2 |  Ripple | XRP/KRW | $0.4264610 | $74,878,918 | 14.67% |
| 3 |  Carry | CRE/KRW | $0.04382601 | $53,986,545 | 10.58% |
| 4 |  Ethereum | ETH/KRW | $269.2300 | $30,312,938 | 5.94% |
| 5 |  EOS | EOS/KRW | $6.970000 | $26,124,689 | 5.12% |
| 6 |  Bitcoin Cash | BCH/KRW | $427.7300 | $20,759,438 | 4.07% |
| 7 |  BitTorrent | BTT/KRW | $0.00136535 | $16,795,712 | 3.29% |
| 8 |  Cardano | ADA/KRW | $0.09186600 | $15,930,895 | 3.12% |
| 9 |  Stratis | STRAT/KRW | $1.070000 | $15,414,531 | 3.02% |
| 10 |  Bitcoin SV | BSV/KRW | $210.2800 | $11,519,874 | 2.26% |
| 11 |  Litecoin | LTC/KRW | $137.3400 | $6,381,361 | 1.25% |
| 12 |  Contents Protocol Token | CPT/KRW | $0.00969229 | $6,251,056 | 1.22% |
| 13 |  Waves | WAVES/KRW | $2.390000 | $5,020,363 | 0.98% |
| 14 |  TRON | TRX/KRW | $0.03295379 | $4,863,248 | 0.95% |
| 15 | Bitcoin | BTC/USDT | $8,898.380 | $4,800,266 | 0.94% |
| 16 |  Raven Coin | RVN/BTC | $0.06323400 | $4,133,527 | 0.81% |
| 17 |  Stellar Lumen | XLM/KRW | $0.1306350 | $3,961,349 | 0.78% |
| 18 |  Lisk | LSK/KRW | $2.120000 | $3,537,355 | 0.69% |
| 19 |  Solve.Care | SOLVE/KRW | $0.3725210 | $2,801,593 | 0.55% |
| 20 |  Pundi X | NPXS/KRW | $0.00088495 | $2,584,380 | 0.51% |
| 21 | Litecoin | LTC/BTC | $135.7800 | $2,412,105 | 0.47% |
| 22 |  NEM | XEM/KRW | $0.08765200 | $2,394,605 | 0.47% |
| 23 | Ripple | XRP/BTC | $0.4215810 | $2,351,647 | 0.46% |
| 24 |  STEEM | STEEM/KRW | $0.4188760 | $2,326,026 | 0.46% |
| 25 |  Zilliqa | ZIL/KRW | $0.02402003 | $2,285,395 | 0.45% |
| 26 |  OmiseGO | OMG/KRW | $2.140000 | $2,096,429 | 0.41% |
| 27 |  TTC Protocol | TTC/KRW | $0.1036650 | $2,001,725 | 0.39% |
| 28 |  Qtum | QTUM/KRW | $3.680000 | $1,870,461 | 0.37% |
| 29 |  Einsteinium | EMC2/KRW | $0.1205220 | $1,835,465 | 0.36% |
| 30 |  Orbs | ORBS/BTC | $0.03489962 | $1,752,899 | 0.34% |
| 31 | Stratis | STRAT/BTC | $1.060000 | $1,708,429 | 0.33% |
| 32 |  Metadium | META/BTC | $0.03130548 | $1,684,214 | 0.33% |
| 33 |  ThunderCore | TT/KRW | $0.01989027 | $1,657,633 | 0.32% |
| 34 | Ethereum | ETH/BTC | $266.7700 | $1,610,184 | 0.32% |
| 35 |  Spendcoin | SPND/BTC | $0.03646967 | $1,548,522 | 0.30% |
| 36 |  METAL | MTL/KRW | $0.5672100 | $1,530,691 | 0.30% |
| 37 | Cardano | ADA/BTC | $0.09119100 | $1,481,418 | 0.29% |
| 38 |  Polymath | POLY/KRW | $0.09860900 | $1,452,746 | 0.28% |
| 39 |  Status Network Token | SNT/KRW | $0.02873975 | $1,425,505 | 0.28% |
| 40 |  STP Network | STPT/BTC | $0.02676974 | $1,408,783 | 0.28% |
| 41 |  QuarkChain | QKC/KRW | $0.02351434 | $1,377,229 | 0.27% |
| 42 | Ethereum | ETH/USDT | $265.7800 | $1,276,018 | 0.25% |
| 43 |  Ankr Network | ANKR/KRW | $0.01019798 | $1,273,877 | 0.25% |
| 44 | Bitcoin SV | BSV/BTC | $208.9300 | $1,251,575 | 0.25% |
| 45 |  Cosmo Coin | COSM/KRW | $0.03927485 | $1,250,002 | 0.24% |
| 46 |  Theta Fuel | TFUEL/KRW | $0.01205215 | $1,237,412 | 0.24% |
| 47 |  Ethereum Classic | ETC/KRW | $8.790000 | $1,212,638 | 0.24% |
| 48 |  SentinelProtocol | UPP/KRW | $0.02755982 | $1,187,279 | 0.23% |
| 49 | Lisk | LSK/BTC | $2.100000 | $1,107,386 | 0.22% |
| 50 |  Cosmos Atoms | ATOM/KRW | $6.460000 | $1,064,490 | 0.21% |
| 51 |  Bitcoin Gold | BTG/KRW | $27.65000 | $992,857 | 0.19% |
| 52 |  Enjin Coin | ENJ/KRW | $0.1491770 | $987,024 | 0.19% |
| 53 |  MediBlocX | MEDX/KRW | $0.00755156 | $958,995 | 0.19% |
| 54 |  Mainframe | MFT/KRW | $0.00332066 | $841,760 | 0.16% |
| 55 |  IOTA | IOTA/KRW | $0.4450030 | $841,708 | 0.16% |
| 56 | Solve.Care | SOLVE/BTC | $0.3674360 | $835,003 | 0.16% |
| 57 |  Groestlcoin | GRS/KRW | $0.4323600 | $820,038 | 0.16% |
| 58 |  Ignis | IGNIS/KRW | $0.05023100 | $817,683 | 0.16% |
| 59 | Ripple | XRP/USDT | $0.4233730 | $802,709 | 0.16% |
| 60 |  aelf | ELF/KRW | $0.2140730 | $776,062 | 0.15% |
| 61 | Bitcoin Cash | BCH/BTC | $423.8400 | $770,290 | 0.15% |
| 62 |  Storj | STORJ/KRW | $0.2907690 | $763,657 | 0.15% |
| 63 |  Zcash | ZEC/KRW | $94.61000 | $741,289 | 0.15% |
| 64 |  Augur | REP/KRW | $18.85000 | $738,084 | 0.14% |
| 65 |  ICON | ICX/KRW | $0.3683070 | $732,793 | 0.14% |
| 66 |  Civic | CVC/KRW | $0.08680900 | $709,540 | 0.14% |
| 67 |  Ardor | ARDR/KRW | $0.1045080 | $707,984 | 0.14% |
| 68 |  Pivx | PIVX/KRW | $0.7551560 | $665,452 | 0.13% |
| 69 | Status Network Token | SNT/BTC | $0.02840816 | $664,161 | 0.13% |
| 70 |  Storm | STORM/KRW | $0.00337966 | $654,471 | 0.13% |
| 71 | Waves | WAVES/BTC | $2.360000 | $644,967 | 0.13% |
| 72 |  Monero | XMR/BTC | $95.12000 | $632,986 | 0.12% |
| 73 |  Komodo | KMD/KRW | $1.640000 | $603,652 | 0.12% |
| 74 |  Vodi X | VDX/BTC | $0.01147275 | $595,472 | 0.12% |
| 75 |  Refereum | RFR/KRW | $0.00237672 | $574,207 | 0.11% |
| 76 | Zilliqa | ZIL/BTC | $0.02392784 | $551,756 | 0.11% |
| 77 |  Patientory | PTOY/BTC | $0.01805693 | $531,887 | 0.10% |
| 78 | TRON | TRX/BTC | $0.03268274 | $521,081 | 0.10% |
| 79 |  Neo | NEO/KRW | $13.85000 | $504,008 | 0.10% |
| 80 | NEM | XEM/BTC | $0.08699300 | $495,510 | 0.10% |
| 81 |  Loom Network | LOOM/KRW | $0.07964500 | $490,682 | 0.10% |
| 82 |  MonaCoin | MONA/BTC | $2.050000 | $482,619 | 0.09% |
| 83 |  Basic Attention Token | BAT/KRW | $0.3362800 | $479,147 | 0.09% |
| 84 |  WAX | WAX/KRW | $0.09860900 | $464,009 | 0.09% |
| 85 | Stellar Lumen | XLM/BTC | $0.1286220 | $457,163 | 0.09% |
| 86 |  AdEx | ADX/KRW | $0.1576050 | $451,529 | 0.09% |
| 87 |  Endor Protocol | EDR/KRW | $0.02073307 | $413,543 | 0.08% |
| 88 |  Ontology Gas | ONG/KRW | $0.4306750 | $407,104 | 0.08% |
| 89 |  DigiByte | DGB/BTC | $0.01255659 | $397,815 | 0.08% |
| 90 |  TrueUSD | TUSD/BTC | $1.000000 | $384,639 | 0.08% |
| 91 |  ReddCoin | RDD/BTC | $0.00187013 | $381,541 | 0.07% |
| 92 |  Steem Dollars | SBD/KRW | $1.040000 | $363,945 | 0.07% |
| 93 | Ethereum Classic | ETC/BTC | $8.670000 | $346,796 | 0.07% |
| 94 |  PumaPay | PMA/BTC | $0.00053432 | $340,450 | 0.07% |
| 95 |  PowerLedger | POWR/KRW | $0.1222070 | $336,183 | 0.07% |
| 96 | Basic Attention Token | BAT/BTC | $0.3335990 | $330,088 | 0.06% |
| 97 |  Moss Coin | MOC/KRW | $0.05335000 | $318,670 | 0.06% |
| 98 |  DATA | DTA/BTC | $0.00142286 | $310,789 | 0.06% |
| 99 |  Factom | FCT/BTC | $5.710000 | $298,811 | 0.06% |
| 100 |  Aergo | AERGO/KRW | $0.1828890 | $298,545 | 0.06% |
| 101 |  Dogecoin | DOGE/BTC | $0.00311276 | $291,712 | 0.06% |
| 102 |  Golem | GNT/KRW | $0.1002940 | $288,868 | 0.06% |
| 103 | Ankr Network | ANKR/BTC | $0.00996084 | $288,632 | 0.06% |
| 104 |  Verge | XVG/BTC | $0.00907147 | $279,939 | 0.05% |
| 105 |  Ontology | ONT/KRW | $1.460000 | $277,313 | 0.05% |
| 106 |  NAVCoin | NAV/BTC | $0.2364810 | $275,569 | 0.05% |
| 107 | OmiseGO | OMG/BTC | $2.120000 | $269,331 | 0.05% |
| 108 |  Ark | ARK/KRW | $0.5773230 | $267,188 | 0.05% |
| 109 | Ark | ARK/BTC | $0.5683970 | $257,211 | 0.05% |
| 110 | Litecoin | LTC/USDT | $135.4600 | $249,109 | 0.05% |
| 111 |  Particl | PART/BTC | $2.590000 | $243,949 | 0.05% |
| 112 | BitTorrent | BTT/BTC | $0.00133205 | $236,834 | 0.05% |
| 113 |  Everipedia | IQ/KRW | $0.00462702 | $235,858 | 0.05% |
| 114 |  GoChain | GO/BTC | $0.02178933 | $233,329 | 0.05% |
| 115 |  Kyber Network | KNC/KRW | $0.2637990 | $225,629 | 0.04% |
| 116 |  Crypto.com | MCO/KRW | $6.280000 | $225,097 | 0.04% |
| 117 |  Siacoin | SC/KRW | $0.00318581 | $222,914 | 0.04% |
| 118 |  Mercury | MER/KRW | $0.06826700 | $221,211 | 0.04% |
| 119 | Zcash | ZEC/BTC | $93.59000 | $220,673 | 0.04% |
| 120 | WAX | WAX/BTC | $0.09795900 | $211,738 | 0.04% |
| 121 |  Dash | DASH/KRW | $156.8500 | $211,566 | 0.04% |
| 122 |  Theta Token | THETA/KRW | $0.1289500 | $211,364 | 0.04% |
| 123 |  VeriBlock | VBK/BTC | $0.03272846 | $211,063 | 0.04% |
| 124 | Dash | DASH/BTC | $155.8500 | $209,689 | 0.04% |
| 125 |  0x | ZRX/KRW | $0.3472370 | $208,912 | 0.04% |
| 126 | Cosmos Atoms | ATOM/BTC | $6.410000 | $202,958 | 0.04% |
| 127 |  Fusion | FSN/BTC | $1.590000 | $202,762 | 0.04% |
| 128 |  DMarket | DMT/KRW | $0.2191300 | $198,322 | 0.04% |
| 129 | Komodo | KMD/BTC | $1.610000 | $195,767 | 0.04% |
| 130 |  IOStoken | IOST/KRW | $0.01179931 | $194,126 | 0.04% |
| 131 |  SIRIN LABS Token | SRN/KRW | $0.02730698 | $193,838 | 0.04% |
| 132 | Ardor | ARDR/BTC | $0.1020990 | $187,169 | 0.04% |
| 133 | Qtum | QTUM/BTC | $3.680000 | $179,406 | 0.04% |
| 134 |  Vertcoin | VTC/KRW | $0.5275980 | $175,438 | 0.03% |
| 135 |  Simple Token | OST/KRW | $0.02823406 | $174,382 | 0.03% |
| 136 | Siacoin | SC/BTC | $0.00311329 | $171,369 | 0.03% |
| 137 |  ZCoin | XZC/BTC | $11.36000 | $166,577 | 0.03% |
| 138 |  Gas | GAS/KRW | $3.160000 | $166,421 | 0.03% |
| 139 | Litecoin | LTC/ETH | $135.8500 | $162,347 | 0.03% |
| 140 | Bitcoin Cash | BCH/USDT | $422.3600 | $157,902 | 0.03% |
| 141 | STEEM | STEEM/BTC | $0.4158650 | $155,452 | 0.03% |
| 142 |  Gifto | GTO/KRW | $0.03506081 | $151,038 | 0.03% |
| 143 | Cardano | ADA/USDT | $0.09119800 | $150,105 | 0.03% |
| 144 | Augur | REP/BTC | $18.72000 | $146,151 | 0.03% |
| 145 |  adToken | ADT/KRW | $0.00785497 | $140,806 | 0.03% |
| 146 |  Decentraland | MANA/BTC | $0.05620800 | $135,167 | 0.03% |
| 147 | Ignis | IGNIS/BTC | $0.04971134 | $134,036 | 0.03% |
| 148 | TRON | TRX/USDT | $0.03265393 | $128,486 | 0.03% |
| 149 |  ExclusiveCoin | EXCL/BTC | $0.1867080 | $120,685 | 0.02% |
| 150 | Vertcoin | VTC/BTC | $0.5229440 | $120,347 | 0.02% |
| 151 | Polymath | POLY/BTC | $0.09783000 | $119,911 | 0.02% |
| 152 | Ripple | XRP/ETH | $0.4219110 | $117,517 | 0.02% |
| 153 |  Ink Protocol | XNK/BTC | $0.00409052 | $117,205 | 0.02% |
| 154 | Monero | XMR/KRW | $96.33000 | $116,734 | 0.02% |
| 155 |  Horizen | ZEN/BTC | $10.13000 | $114,617 | 0.02% |
| 156 | Cardano | ADA/ETH | $0.09155800 | $111,350 | 0.02% |
| 157 | Crypto.com | MCO/BTC | $6.120000 | $108,819 | 0.02% |
| 158 | Pivx | PIVX/BTC | $0.7465530 | $107,487 | 0.02% |
| 159 | Civic | CVC/BTC | $0.08581800 | $106,835 | 0.02% |
| 160 | Ethereum Classic | ETC/ETH | $8.720000 | $106,277 | 0.02% |
| 161 |  iEx.ec | RLC/BTC | $0.3935420 | $106,091 | 0.02% |
| 162 |  Paxos Standard | PAX/BTC | $1.000000 | $105,708 | 0.02% |
| 163 | Einsteinium | EMC2/BTC | $0.1176590 | $98,898 | 0.02% |
| 164 |  Odyssey | OCN/BTC | $0.00257894 | $98,430 | 0.02% |
| 165 | Ethereum Classic | ETC/USDT | $8.610000 | $96,052 | 0.02% |
| 166 |  district0x | DNT/BTC | $0.01814153 | $95,635 | 0.02% |
| 167 |  Bloom | BLT/BTC | $0.07241700 | $92,870 | 0.02% |
| 168 |  TenX Pay Token | PAY/BTC | $0.2492620 | $91,733 | 0.02% |
| 169 |  Dent | DENT/BTC | $0.00186766 | $91,011 | 0.02% |
| 170 | Golem | GNT/BTC | $0.09944700 | $90,277 | 0.02% |
| 171 |  Decred | DCR/BTC | $27.16000 | $89,529 | 0.02% |
| 172 | Refereum | RFR/BTC | $0.00230888 | $87,582 | 0.02% |
| 173 | Storj | STORJ/BTC | $0.2877080 | $87,442 | 0.02% |
| 174 |  Ripio Credit Network | RCN/BTC | $0.03131054 | $85,144 | 0.02% |
| 175 | TrueUSD | TUSD/USDT | $1.010000 | $84,628 | 0.02% |
| 176 | 0x | ZRX/BTC | $0.3431710 | $83,864 | 0.02% |
| 177 |  Aragon | ANT/BTC | $0.6025500 | $83,014 | 0.02% |
| 178 |  VeriCoin | VRC/BTC | $0.1188920 | $82,433 | 0.02% |
| 179 | Stratis | STRAT/ETH | $1.070000 | $81,304 | 0.02% |
| 180 | Mainframe | MFT/BTC | $0.00329037 | $80,651 | 0.02% |
| 181 |  Crowd Machine Compute Token | CMCT/BTC | $0.00168965 | $80,382 | 0.02% |
| 182 |  Libra Credit | LBA/BTC | $0.05157600 | $77,146 | 0.02% |
| 183 |  BlockNet | BLOCK/BTC | $2.260000 | $76,682 | 0.02% |
| 184 | Dash | DASH/USDT | $155.7200 | $74,707 | 0.01% |
| 185 | OmiseGO | OMG/ETH | $2.120000 | $74,305 | 0.01% |
| 186 |  Bytom | BTM/BTC | $0.1925340 | $71,925 | 0.01% |
| 187 | Groestlcoin | GRS/BTC | $0.4262540 | $69,911 | 0.01% |
| 188 | Loom Network | LOOM/BTC | $0.07888000 | $69,486 | 0.01% |
| 189 |  Haven | XHV/BTC | $0.4212630 | $67,134 | 0.01% |
| 190 |  GameCredits | GAME/BTC | $0.08626800 | $66,925 | 0.01% |
| 191 | Bitcoin Cash | BCH/ETH | $426.0200 | $66,361 | 0.01% |
| 192 |  Syscoin | SYS/BTC | $0.05994300 | $65,319 | 0.01% |
| 193 | AdEx | ADX/BTC | $0.1554870 | $65,010 | 0.01% |
| 194 |  NXT | NXT/BTC | $0.03463663 | $64,068 | 0.01% |
| 195 | Decred | DCR/USDT | $27.31000 | $62,456 | 0.01% |
| 196 |  Edgeless | EDG/BTC | $0.08769100 | $58,712 | 0.01% |
| 197 |  Guppy | GUP/BTC | $0.01959184 | $58,299 | 0.01% |
| 198 | Waves | WAVES/ETH | $2.390000 | $55,843 | 0.01% |
| 199 |  Burst | BURST/BTC | $0.00444680 | $53,731 | 0.01% |
| 200 | Raven Coin | RVN/USDT | $0.06248100 | $53,046 | 0.01% |
| 201 |  HyperSpace | AMP/BTC | $0.01607272 | $51,954 | 0.01% |
| 202 | Pundi X | NPXS/BTC | $0.00080055 | $51,266 | 0.01% |
| 203 |  Nexus | NXS/BTC | $0.3536710 | $51,081 | 0.01% |
| 204 | TTC Protocol | TTC/BTC | $0.1016460 | $50,951 | 0.01% |
| 205 | Decentraland | MANA/KRW | $0.05714200 | $49,959 | 0.01% |
| 206 | SentinelProtocol | UPP/BTC | $0.02694762 | $49,619 | 0.01% |
| 207 | OmiseGO | OMG/USDT | $2.110000 | $48,497 | 0.01% |
| 208 |  IoTeX | IOTX/BTC | $0.01003574 | $48,165 | 0.01% |
| 209 |  Viacoin | VIA/BTC | $0.5474190 | $47,609 | 0.01% |
| 210 |  Dynamic | DYN/BTC | $0.1437090 | $47,469 | 0.01% |
| 211 | SIRIN LABS Token | SRN/BTC | $0.02685868 | $46,149 | 0.01% |
| 212 |  Syndicate | SYNX/BTC | $0.01944710 | $45,694 | 0.01% |
| 213 |  Viberate | VIB/BTC | $0.04795368 | $44,340 | 0.01% |
| 214 | PowerLedger | POWR/BTC | $0.1203300 | $44,160 | 0.01% |
| 215 | Zcash | ZEC/USDT | $93.72000 | $44,130 | 0.01% |
| 216 |  UpToken | UP/BTC | $0.01556177 | $43,986 | 0.01% |
| 217 | Enjin Coin | ENJ/BTC | $0.1475020 | $43,581 | 0.01% |
| 218 | Decred | DCR/KRW | $28.50000 | $42,888 | 0.01% |
| 219 | Aergo | AERGO/BTC | $0.1772360 | $42,294 | 0.01% |
| 220 |  Humaniq | HMQ/BTC | $0.00979592 | $39,189 | 0.01% |
| 221 | DMarket | DMT/BTC | $0.2153320 | $38,712 | 0.01% |
| 222 |  Numeraire | NMR/BTC | $7.760000 | $38,095 | 0.01% |
| 223 |  Internet Of People | IOP/BTC | $0.08198800 | $37,924 | 0.01% |
| 224 |  Radium | RADS/BTC | $1.040000 | $37,760 | 0.01% |
| 225 |  Quantum Resistant Ledger | QRL/BTC | $0.3581450 | $36,755 | 0.01% |
| 226 | Verge | XVG/USDT | $0.00905399 | $36,028 | 0.01% |
| 227 |  Serve | SERV/BTC | $0.02596728 | $35,995 | 0.01% |
| 228 |  SIBCoin | SIB/BTC | $0.1035970 | $35,805 | 0.01% |
| 229 | Aragon | ANT/ETH | $0.5934680 | $35,671 | 0.01% |
| 230 |  I House Token | IHT/BTC | $0.01625097 | $35,387 | 0.01% |
| 231 |  Pal Network | PAL/BTC | $0.00355721 | $34,546 | 0.01% |
| 232 | Dogecoin | DOGE/USDT | $0.00314947 | $34,518 | 0.01% |
| 233 |  Quant | QNT/BTC | $3.830000 | $34,484 | 0.01% |
| 234 | Endor Protocol | EDR/BTC | $0.02101670 | $33,401 | 0.01% |
| 235 |  Hydrogen | HYDRO/BTC | $0.00151191 | $32,725 | 0.01% |
| 236 | Stellar Lumen | XLM/ETH | $0.1295050 | $32,322 | 0.01% |
| 237 | Status Network Token | SNT/ETH | $0.02855868 | $32,116 | 0.01% |
| 238 |  NAGA | NGC/BTC | $0.05869600 | $31,947 | 0.01% |
| 239 |  BTU Protocol | BTU/BTC | $0.3308160 | $31,028 | 0.01% |
| 240 |  SpaceChain Token | SPC/BTC | $0.00658075 | $30,783 | 0.01% |
| 241 |  AidCoin | AID/BTC | $0.03450267 | $30,758 | 0.01% |
| 242 |  Bean Cash | BITB/BTC | $0.00150980 | $29,605 | 0.01% |
| 243 |  Nucleus Vision | NCASH/BTC | $0.00240168 | $29,497 | 0.01% |
| 244 |  NKN | NKN/BTC | $0.06402900 | $28,870 | 0.01% |
| 245 |  Metronome | MET/BTC | $1.240000 | $28,209 | 0.01% |
| 246 |  BitTube | TUBE/BTC | $0.03891651 | $28,077 | 0.01% |
| 247 | WAX | WAX/ETH | $0.09796800 | $27,841 | 0.01% |
| 248 |  Enigma | ENG/BTC | $0.5702110 | $27,313 | 0.01% |
| 249 | MediBlocX | MEDX/BTC | $0.00746965 | $27,083 | 0.01% |
| 250 |  Ion | ION/BTC | $0.1321560 | $27,054 | 0.01% |
| 251 |  DECENT | DCT/BTC | $0.06919500 | $26,626 | 0.01% |
| 252 | Steem Dollars | SBD/BTC | $1.010000 | $26,405 | 0.01% |
| 253 | Zcash | ZEC/ETH | $93.25000 | $26,331 | 0.01% |
| 254 |  Loopring | LRC/BTC | $0.06634200 | $25,877 | 0.01% |
| 255 | adToken | ADT/BTC | $0.00773683 | $25,822 | 0.01% |
| 256 | Cosmo Coin | COSM/BTC | $0.03894889 | $25,473 | 0.00% |
| 257 |  TransferCoin | TX/BTC | $0.1989340 | $25,223 | 0.00% |
| 258 |  BitShares | BTS/BTC | $0.06340300 | $24,768 | 0.00% |
| 259 |  LBRY Credits | LBC/BTC | $0.03388020 | $24,308 | 0.00% |
| 260 |  PCHAIN | PI/BTC | $0.01529500 | $24,006 | 0.00% |
| 261 |  Memetic | MEME/BTC | $0.03085838 | $23,281 | 0.00% |
| 262 | Siacoin | SC/ETH | $0.00316571 | $23,158 | 0.00% |
| 263 |  OkCash | OK/BTC | $0.06073500 | $22,620 | 0.00% |
| 264 |  CloakCoin | CLOAK/BTC | $0.6393570 | $21,859 | 0.00% |
| 265 | Siacoin | SC/USDT | $0.00316681 | $21,779 | 0.00% |
| 266 | Monero | XMR/USDT | $95.69000 | $21,243 | 0.00% |
| 267 |  Ubiq | UBQ/BTC | $0.2084210 | $20,968 | 0.00% |
| 268 |  Dragonchain | DRGN/BTC | $0.07672600 | $20,836 | 0.00% |
| 269 | Basic Attention Token | BAT/ETH | $0.3340350 | $20,704 | 0.00% |
| 270 | Qtum | QTUM/ETH | $3.690000 | $19,920 | 0.00% |
| 271 | NEM | XEM/ETH | $0.08792800 | $19,841 | 0.00% |
| 272 | aelf | ELF/BTC | $0.2106620 | $19,675 | 0.00% |
| 273 | Storm | STORM/BTC | $0.00338014 | $19,289 | 0.00% |
| 274 |  Decision Token | HST/BTC | $0.06002700 | $18,815 | 0.00% |
| 275 |  RevolutionVR | RVR/BTC | $0.01084878 | $18,454 | 0.00% |
| 276 |  Propy | PRO/BTC | $0.2115260 | $17,995 | 0.00% |
| 277 |  Obyte | GBYTE/BTC | $35.77000 | $17,618 | 0.00% |
| 278 | Augur | REP/ETH | $18.68000 | $17,274 | 0.00% |
| 279 |  Crypto.com Chain | CRO/BTC | $0.06651100 | $17,123 | 0.00% |
| 280 | Dash | DASH/ETH | $155.9800 | $16,833 | 0.00% |
| 281 | TRON | TRX/ETH | $0.03264920 | $16,110 | 0.00% |
| 282 | Civic | CVC/ETH | $0.08534000 | $15,847 | 0.00% |
| 283 |  Jibrel Network | JNT/BTC | $0.03619223 | $15,706 | 0.00% |
| 284 | IOStoken | IOST/BTC | $0.01155416 | $15,508 | 0.00% |
| 285 | Moss Coin | MOC/BTC | $0.05274900 | $15,118 | 0.00% |
| 286 |  Cortex | CTXC/BTC | $0.2436530 | $14,391 | 0.00% |
| 287 |  Swarm City Token | SWT/BTC | $0.1733880 | $13,642 | 0.00% |
| 288 | NXT | NXT/USDT | $0.03467860 | $13,432 | 0.00% |
| 289 | DigiByte | DGB/ETH | $0.01274017 | $13,148 | 0.00% |
| 290 |  BlackCoin | BLK/BTC | $0.08119200 | $13,067 | 0.00% |
| 291 |  Bancor | BNT/BTC | $0.7232220 | $12,714 | 0.00% |
| 292 |  BLOCKv | VEE/BTC | $0.00400212 | $12,660 | 0.00% |
| 293 | Simple Token | OST/BTC | $0.02796500 | $12,284 | 0.00% |
| 294 |  Expanse | EXP/BTC | $0.1842640 | $11,732 | 0.00% |
| 295 |  BitSend | BSD/BTC | $0.07976500 | $11,576 | 0.00% |
| 296 | METAL | MTL/BTC | $0.5615580 | $11,541 | 0.00% |
| 297 |  XEL | XEL/BTC | $0.03148335 | $11,258 | 0.00% |
| 298 |  Sphere | SPHR/BTC | $0.5121420 | $11,068 | 0.00% |
| 299 | Basic Attention Token | BAT/USDT | $0.3316810 | $10,971 | 0.00% |
| 300 |  EmerCoin | EMC/BTC | $0.2387860 | $10,786 | 0.00% |
| 301 | 0x | ZRX/USDT | $0.3437900 | $10,741 | 0.00% |
| 302 |  Feathercoin | FTC/BTC | $0.02726256 | $10,632 | 0.00% |
| 303 |  BitBay | BAY/BTC | $0.00737066 | $10,118 | 0.00% |
| 304 | Storm | STORM/ETH | $0.00333089 | $9,921 | 0.00% |
| 305 |  Mobius | MOBI/BTC | $0.01147125 | $9,651 | 0.00% |
| 306 | Decentraland | MANA/ETH | $0.05706300 | $9,612 | 0.00% |
| 307 | DigiByte | DGB/USDT | $0.01265538 | $9,394 | 0.00% |
| 308 | TenX Pay Token | PAY/ETH | $0.2452790 | $9,171 | 0.00% |
| 309 |  Gnosis | GNO/BTC | $22.82000 | $8,876 | 0.00% |
| 310 |  DigitalNote | XDN/BTC | $0.00160072 | $8,118 | 0.00% |
| 311 | Monero | XMR/ETH | $95.55000 | $7,616 | 0.00% |
| 312 | Gifto | GTO/BTC | $0.03463322 | $7,311 | 0.00% |
| 313 | Enigma | ENG/ETH | $0.5624420 | $7,160 | 0.00% |
| 314 | Crypto.com | MCO/ETH | $6.180000 | $6,905 | 0.00% |
| 315 | TrueUSD | TUSD/ETH | $1.010000 | $6,871 | 0.00% |
| 316 |  Shift | SHIFT/BTC | $0.3146200 | $6,769 | 0.00% |
| 317 | Golem | GNT/ETH | $0.1000890 | $6,229 | 0.00% |
| 318 | AdEx | ADX/ETH | $0.1563530 | $6,198 | 0.00% |
| 319 |  UnikoinGold | UKG/BTC | $0.02255508 | $6,174 | 0.00% |
| 320 |  BnkToTheFuture | BFT/BTC | $0.03067892 | $5,893 | 0.00% |
| 321 | Polymath | POLY/ETH | $0.09777900 | $4,618 | 0.00% |
| 322 |  SaluS | SLS/BTC | $15.22000 | $4,612 | 0.00% |
| 323 |  Bankex | BKX/BTC | $0.02000904 | $4,587 | 0.00% |
| 324 |  MonetaryUnit | MUE/BTC | $0.01182756 | $4,527 | 0.00% |
| 325 |  Wings | WINGS/BTC | $0.04260126 | $3,806 | 0.00% |
| 326 |  Crown | CRW/BTC | $0.1713830 | $3,742 | 0.00% |
| 327 | Mercury | MER/BTC | $0.06598600 | $3,615 | 0.00% |
| 328 |  Kore | KORE/BTC | $0.4999540 | $3,483 | 0.00% |
| 329 |  BlockMason Credit Protocol | BCPT/BTC | $0.05726200 | $3,304 | 0.00% |
| 330 | DMarket | DMT/ETH | $0.2128520 | $2,855 | 0.00% |
| 331 |  Blockparty | BOXX/BTC | $0.08314900 | $2,746 | 0.00% |
| 332 | SIRIN LABS Token | SRN/ETH | $0.02630514 | $2,504 | 0.00% |
| 333 | PowerLedger | POWR/ETH | $0.1206630 | $2,082 | 0.00% |
| 334 | 0x | ZRX/ETH | $0.3422800 | $1,819 | 0.00% |
| 335 |  Blocktix | TIX/BTC | $0.02002683 | $1,593 | 0.00% |
| 336 | Gnosis | GNO/ETH | $22.84000 | $1,581 | 0.00% |
| 337 |  VITE | VITE/BTC | $0.03668894 | $1,328 | 0.00% |
| 338 | Odyssey | OCN/ETH | $0.00252967 | $1,012 | 0.00% |
| 339 | UnikoinGold | UKG/ETH | $0.02260195 | $543 | 0.00% |
| 340 | Viberate | VIB/ETH | $0.04828395 | $532 | 0.00% |
| 341 | Paxos Standard | PAX/USDT | $1.000000 | $79 | 0.00% |
| 342 | Bancor | BNT/ETH | $0.7300410 | $11 | 0.00% |