Top Market Cap

1) BTC $4,961.3211.01%
2) XRP $0.4952.22%
3) ETH $153.6713.01%
4) BCH $381.336.37%
5) XLM $0.2278.4%
1

Upbit

24 hour volume : $359,954,350
Website : https://upbit.com/

Upbit Market Pairs

#CoinMarketPrice24hrChange24hr Volume% Volume
1Ripple RippleXRP/KRW$0.5075715-2.22%$118,969,94033.04%
2Bitcoin BitcoinBTC/KRW$5,111.210-10.43%$41,446,73711.51%
3Ethereum EthereumETH/KRW$157.7731-12.46%$32,363,2268.99%
4Bitcoin Cash SV Bitcoin Cash SVBSV/KRW$76.25109-28.51%$17,438,1074.84%
5Bitcoin Cash Bitcoin CashBCH/KRW$245.3558-22.38%$14,452,6964.01%
6Stellar Lumen Stellar LumenXLM/KRW$0.2333764-8.04%$13,778,6203.83%
7Bitcoin BitcoinBTC/USDT$4,976.223-10.91%$13,066,2593.63%
8Cardano CardanoADA/KRW$0.05333050-14.87%$12,809,9323.56%
9EOS EOSEOS/KRW$4.170605-10.82%$12,560,5673.49%
10TRON TRONTRX/KRW$0.01641621-13.95%$6,139,5491.71%
11Ripple RippleXRP/BTC$0.50861659.20%$5,394,7921.50%
12Crowd Machine Compute Token Crowd Machine Compute TokenCMCT/BTC$0.003935630.00%$5,066,3991.41%
13Ethereum EthereumETH/BTC$158.0144-2.10%$3,766,6881.05%
14Bitcoin Cash Bitcoin CashBCH/BTC$244.3541-13.08%$2,696,9530.75%
15Groestlcoin GroestlcoinGRS/KRW$0.3398600-9.88%$2,285,1860.63%
16Factom FactomFCT/BTC$7.104581-9.33%$1,975,2020.55%
17Ethereum EthereumETH/USDT$153.9383-12.35%$1,928,7380.54%
18Einsteinium EinsteiniumEMC2/KRW$0.07329617-17.40%$1,879,7230.52%
19SIRIN LABS Token SIRIN LABS TokenSRN/KRW$0.09494782-26.21%$1,713,6270.48%
20Stellar Lumen Stellar LumenXLM/BTC$0.23409342.55%$1,689,0720.47%
21Bitcoin Cash SV Bitcoin Cash SVBSV/BTC$76.65981934.37%$1,592,4070.44%
22Qtum QtumQTUM/KRW$2.635468-16.34%$1,499,9870.42%
23ICON ICONICX/KRW$0.3363105-20.71%$1,369,3580.38%
24Zilliqa ZilliqaZIL/KRW$0.02174039-19.14%$1,330,6730.37%
25Ripple RippleXRP/USDT$0.4958019-2.47%$1,270,0910.35%
26Cardano CardanoADA/BTC$0.05325880-5.10%$1,184,2300.33%
27Polymath PolymathPOLY/KRW$0.1641621-23.24%$1,171,0250.33%
28MediBlocX MediBlocXMEDX/KRW$0.00446343-19.39%$1,018,8960.28%
29Blocktix BlocktixTIX/KRW$0.1375412-18.42%$902,0320.25%
30Ethereum Classic Ethereum ClassicETC/KRW$6.349081-15.82%$831,1580.23%
31Dogecoin DogecoinDOGE/BTC$0.002504496.52%$827,8530.23%
32Steem Dollars Steem DollarsSBD/KRW$0.9406046-3.20%$775,0960.22%
33Mercury MercuryMER/KRW$0.07205386-17.40%$760,8480.21%
34SIRIN LABS Token SIRIN LABS TokenSRN/BTC$0.09583518-17.11%$726,5630.20%
35Storm StormSTORM/KRW$0.00517333-19.03%$717,0910.20%
36Neo NeoNEO/KRW$10.63948-16.50%$703,3920.20%
37Haven HavenXHV/BTC$1.714811-15.42%$666,9590.19%
38Verge VergeXVG/BTC$0.00792237-9.36%$647,9630.18%
39PumaPay PumaPayPMA/BTC$0.00076668-16.67%$646,4210.18%
40Siacoin SiacoinSC/KRW$0.00367368-19.92%$611,6980.17%
41Status Network Token Status Network TokenSNT/KRW$0.02617720-14.24%$578,6800.16%
42DigiByte DigiByteDGB/BTC$0.01385138-8.45%$565,0700.16%
43Basic Attention Token Basic Attention TokenBAT/KRW$0.1827967-15.92%$553,5780.15%
44Raven Coin Raven CoinRVN/BTC$0.02167153-16.54%$548,4340.15%
45PowerLedger PowerLedgerPOWR/KRW$0.1064835-18.37%$541,7450.15%
46Basic Attention Token Basic Attention TokenBAT/BTC$0.1829813-6.45%$532,0910.15%
47Monero MoneroXMR/BTC$75.64508-6.92%$511,1910.14%
48Dash DashDASH/BTC$114.1724-5.03%$498,7240.14%
49Pundi X Pundi XNPXS/BTC$0.00097113-13.64%$494,0560.14%
50Ripple RippleXRP/ETH$0.504504710.65%$467,4180.13%
51Siacoin SiacoinSC/BTC$0.00368007-11.11%$466,5000.13%
52Refereum RefereumRFR/KRW$0.00331874-13.02%$452,9430.13%
53TRON TRONTRX/BTC$0.01640698-3.89%$445,4420.12%
54Polymath PolymathPOLY/BTC$0.1652454-13.63%$443,0150.12%
55Waves WavesWAVES/BTC$1.368015-0.54%$440,9090.12%
56Litecoin LitecoinLTC/BTC$37.41421-2.57%$437,4520.12%
57Hydrogen HydrogenHYDRO/BTC$0.00291339-12.31%$415,7520.12%
58Bitcoin Cash Bitcoin CashBCH/USDT$234.3329-24.15%$413,2510.11%
59Odyssey OdysseyOCN/BTC$0.00557122-13.49%$398,0950.11%
60NEM NEMXEM/BTC$0.088219483.85%$393,1640.11%
61SentinelProtocol SentinelProtocolUPP/KRW$0.01579506-21.59%$390,2300.11%
62Decentraland DecentralandMANA/BTC$0.07145471-8.21%$375,3320.10%
63Everipedia EveripediaIQ/KRW$0.00517333-15.63%$366,4740.10%
64DMarket DMarketDMT/KRW$0.2156292-19.27%$364,9710.10%
65ReddCoin ReddCoinRDD/BTC$0.00163559-5.88%$342,5320.10%
66OmiseGO OmiseGOOMG/BTC$2.313947-8.48%$333,8820.09%
67Ethereum Classic Ethereum ClassicETC/BTC$6.353284-6.20%$332,4750.09%
68Zcash ZcashZEC/BTC$99.15746-3.91%$323,1320.09%
690x 0xZRX/BTC$0.4447263-11.39%$322,1620.09%
70Stratis StratisSTRAT/BTC$0.8783102-10.51%$313,5630.09%
71Loom Network Loom NetworkLOOM/KRW$0.06433380-23.52%$313,0920.09%
72NEM NEMXEM/KRW$0.08678408-7.74%$308,1370.09%
73Neo NeoNEO/BTC$14.79261-0.65%$294,3730.08%
74STEEM STEEMSTEEM/KRW$0.4880495-17.91%$289,8430.08%
75Cardano CardanoADA/USDT$0.05150867-16.44%$283,0050.08%
76Litecoin LitecoinLTC/KRW$38.62690-9.73%$275,9240.08%
77METAL METALMTL/KRW$0.3638187-16.67%$273,1620.08%
78Lisk LiskLSK/BTC$1.712766-9.92%$272,7090.08%
79Storj StorjSTORJ/KRW$0.1792473-20.47%$271,7490.08%
80Decred DecredDCR/BTC$28.14620-8.11%$266,7350.07%
81DATA DATADTA/BTC$0.00127780-16.67%$251,3210.07%
82adToken adTokenADT/KRW$0.00850094-21.48%$250,4400.07%
83STEEM STEEMSTEEM/BTC$0.4860760-8.86%$242,8310.07%
84Ethereum Classic Ethereum ClassicETC/USDT$6.168750-16.89%$237,5360.07%
85WAX WAXWAX/BTC$0.08070600-6.62%$232,5570.06%
86Ontology OntologyONT/KRW$1.162445-15.48%$223,8560.06%
87Litecoin LitecoinLTC/USDT$36.53608-13.04%$215,3750.06%
88Cofound.it Cofound.itCFI/BTC$0.021773750.00%$206,3910.06%
89OmiseGO OmiseGOOMG/KRW$2.435811-13.95%$187,4630.05%
90Gifto GiftoGTO/KRW$0.03753545-22.24%$183,9140.05%
91Monero MoneroXMR/USDT$73.84142-16.13%$183,6280.05%
92Monaco MonacoMCO/BTC$3.115793-7.20%$179,4230.05%
93Bitcoin Gold Bitcoin GoldBTG/KRW$26.78948-2.30%$173,3280.05%
94Neo NeoNEO/USDT$18.977830.55%$171,3920.05%
95DigitalNote DigitalNoteXDN/BTC$0.00158447-16.22%$170,8320.05%
96Qtum QtumQTUM/BTC$2.656909-6.26%$167,4750.05%
97Boxx BoxxBOXX/BTC$0.09460849-19.17%$164,9350.05%
98Mainframe MainframeMFT/KRW$0.00516445-22.61%$164,8330.05%
99aelf aelfELF/KRW$0.1748105-20.88%$162,9230.05%
100Viberate ViberateVIB/BTC$0.03102504-16.16%$161,6820.04%
101Augur AugurREP/BTC$9.244747-7.96%$160,5210.04%
102ZenCash ZenCashZEN/BTC$9.828856-5.27%$158,1100.04%
103TRON TRONTRX/USDT$0.01582760-15.16%$155,3520.04%
104Groestlcoin GroestlcoinGRS/BTC$0.33969101.14%$153,2450.04%
105Steem Dollars Steem DollarsSBD/BTC$0.95073619.41%$143,2860.04%
106Civic CivicCVC/BTC$0.07784372-12.17%$139,9150.04%
107Bitcoin Cash Bitcoin CashBCH/ETH$248.4642-9.84%$137,0550.04%
108Ardor ArdorARDR/KRW$0.06628600-18.27%$136,2550.04%
109NXT NXTNXT/BTC$0.04012299-12.09%$135,5440.04%
110Waves WavesWAVES/KRW$1.353228-11.34%$134,8200.04%
111Komodo KomodoKMD/BTC$0.85822323.01%$133,1460.04%
112Golem GolemGNT/KRW$0.09938463-20.57%$128,9410.04%
113Status Network Token Status Network TokenSNT/BTC$0.02622050-3.75%$124,0710.03%
114Ardor ArdorARDR/BTC$0.06588349-9.80%$123,4960.03%
115Golem GolemGNT/BTC$0.09987303-9.95%$121,7550.03%
116Monaco MonacoMCO/KRW$3.105770-16.07%$120,5900.03%
1170x 0xZRX/KRW$0.4481182-19.84%$120,5880.03%
118Civic CivicCVC/KRW$0.07720056-23.01%$118,1200.03%
119Cardano CardanoADA/ETH$0.05313482-3.50%$118,1170.03%
120IOStoken IOStokenIOST/KRW$0.00654874-19.43%$116,9090.03%
121Ark ArkARK/BTC$0.4159502-9.80%$114,9120.03%
122Ubiq UbiqUBQ/BTC$0.2913389-17.25%$114,2480.03%
123Pal Network Pal NetworkPAL/BTC$0.00567344-15.27%$110,0410.03%
124Stellar Lumen Stellar LumenXLM/ETH$0.23360524.09%$102,3720.03%
125Verge VergeXVG/USDT$0.00760020-21.55%$102,2470.03%
126Paxos Standard Paxos StandardPAX/BTC$1.03665612.25%$101,8450.03%
127GoChain GoChainGO/BTC$0.05126543-9.39%$99,5800.03%
128TenX Pay Token TenX Pay TokenPAY/BTC$0.3935120-6.44%$97,9200.03%
129OmiseGO OmiseGOOMG/USDT$2.281117-17.52%$96,8150.03%
130Ripio Credit Network Ripio Credit NetworkRCN/BTC$0.01845147-16.24%$96,3910.03%
131BlockNet BlockNetBLOCK/BTC$2.838664-7.36%$96,1740.03%
132Vertcoin VertcoinVTC/BTC$0.3354998-15.25%$95,6830.03%
133PowerLedger PowerLedgerPOWR/BTC$0.1058020-9.80%$93,8340.03%
134Dash DashDASH/KRW$113.1831-15.64%$92,2800.03%
135Loom Network Loom NetworkLOOM/BTC$0.06450346-13.68%$88,8600.02%
136Zcash ZcashZEC/USDT$95.94359-14.17%$87,8670.02%
137Ignis IgnisIGNIS/KRW$0.02147418-19.60%$87,8130.02%
138IOTA IOTAIOTA/KRW$0.3620440-12.26%$87,6440.02%
139Nexus NexusNXS/BTC$0.3548202-15.87%$85,6560.02%
140Mainframe MainframeMFT/BTC$0.00511121-13.79%$85,6190.02%
141Paxos Standard Paxos StandardPAX/USDT$0.9973693-0.13%$80,3820.02%
142Monero MoneroXMR/KRW$75.42584-16.42%$79,2020.02%
143Storm StormSTORM/BTC$0.00516232-10.62%$76,0880.02%
144Dash DashDASH/USDT$110.5440-15.57%$73,4560.02%
145Einsteinium EinsteiniumEMC2/BTC$0.07370364-7.45%$73,3560.02%
146Storj StorjSTORJ/BTC$0.1788412-11.31%$72,5110.02%
147TRON TRONTRX/ETH$0.01642733-1.84%$70,8470.02%
148Zilliqa ZilliqaZIL/BTC$0.02136486-11.06%$70,5450.02%
149AdEx AdExADX/BTC$0.1188867-13.79%$70,3080.02%
150district0x district0xDNT/BTC$0.01610031-13.70%$70,2820.02%
151Ontology Gas Ontology GasONG/KRW$0.4206100-20.74%$69,1940.02%
1520x 0xZRX/ETH$0.4481987-9.87%$68,9260.02%
153Komodo KomodoKMD/KRW$0.8678408-6.86%$68,2710.02%
154MonaCoin MonaCoinMONA/BTC$1.0989109.02%$67,1600.02%
155iEx.ec iEx.ecRLC/BTC$0.2876078-11.94%$64,3470.02%
156Simple Token Simple TokenOST/KRW$0.02892803-24.19%$64,1460.02%
157Ark ArkARK/KRW$0.4126237-19.41%$63,9590.02%
158DMarket DMarketDMT/BTC$0.2153353-10.30%$62,3620.02%
159Kyber Network Kyber NetworkKNC/KRW$0.2218407-19.35%$61,2480.02%
160Syscoin SyscoinSYS/BTC$0.05187878-12.65%$60,5600.02%
161Stratis StratisSTRAT/KRW$0.8731650-20.32%$59,8230.02%
162Augur AugurREP/KRW$9.184205-17.92%$59,5110.02%
163Ignis IgnisIGNIS/BTC$0.02172264-9.96%$59,2910.02%
164Siacoin SiacoinSC/USDT$0.00356495-20.54%$59,2830.02%
165OmiseGO OmiseGOOMG/ETH$2.329775-6.25%$59,1600.02%
166ZCoin ZCoinXZC/BTC$7.038135-7.23%$57,1970.02%
167Edgeless EdgelessEDG/BTC$0.06573015-16.98%$52,5170.01%
168Aragon AragonANT/BTC$0.4248948-14.00%$51,4990.01%
169Endor Protocol Endor ProtocolEDR/BTC$0.03858963-11.49%$50,9390.01%
170Pivx PivxPIVX/BTC$0.9042241-6.97%$50,3110.01%
171UnbreakableCoin UnbreakableCoinUNB/BTC$0.089803950.00%$49,8940.01%
172Zcash ZcashZEC/KRW$98.49727-14.22%$49,6960.01%
173Guppy GuppyGUP/BTC$0.02928723-18.26%$49,3090.01%
174Salt SaltSALT/BTC$0.3379021-12.90%$49,1670.01%
175I House Token I House TokenIHT/BTC$0.01293136-7.66%$48,9340.01%
176Siacoin SiacoinSC/ETH$0.00362878-11.40%$48,5440.01%
177Dash DashDASH/ETH$113.5966-3.74%$48,2500.01%
178Pivx PivxPIVX/KRW$0.9095469-14.94%$47,6020.01%
179Decred DecredDCR/USDT$27.39067-18.68%$46,3640.01%
180Basic Attention Token Basic Attention TokenBAT/ETH$0.1823762-5.21%$44,7890.01%
181Waves WavesWAVES/ETH$1.3694701.20%$44,0910.01%
182LBRY Credits LBRY CreditsLBC/BTC$0.02857166-14.53%$43,3510.01%
183SpaceChain SpaceChainSPC/BTC$0.01068243-19.62%$42,8960.01%
184GameCredits GameCreditsGAME/BTC$0.07620813-9.42%$42,5240.01%
185Wings WingsWINGS/BTC$0.1068243-13.13%$42,4500.01%
186Loopring LoopringLRC/BTC$0.05453660-15.05%$42,3940.01%
187RevolutionVR RevolutionVRRVR/BTC$0.02085373-10.72%$42,1900.01%
188BnkToTheFuture BnkToTheFutureBFT/BTC$0.03189395-7.42%$41,4660.01%
189AdEx AdExADX/KRW$0.1189066-22.09%$41,4240.01%
190Particl ParticlPART/BTC$1.407678-14.26%$41,3460.01%
191Bankex BankexBKX/BTC$0.04472308-14.05%$40,9450.01%
192DigiByte DigiByteDGB/ETH$0.01365368-9.05%$39,6710.01%
193Polymath PolymathPOLY/ETH$0.1649676-11.67%$39,3160.01%
194NAGA NAGANGC/BTC$0.17378111.19%$39,0130.01%
195Lisk LiskLSK/KRW$1.699300-20.21%$38,8680.01%
196Vertcoin VertcoinVTC/KRW$0.3389726-21.24%$37,1340.01%
197Qtum QtumQTUM/ETH$2.634811-4.97%$37,0720.01%
198ExclusiveCoin ExclusiveCoinEXCL/BTC$0.1813457-8.34%$36,5730.01%
199BlockMason Credit Protocol BlockMason Credit ProtocolBCPT/BTC$0.05463883-14.96%$35,4960.01%
200BLOCKv BLOCKvVEE/BTC$0.00516232-17.21%$35,3420.01%
201Crown CrownCRW/BTC$0.2087929-20.96%$35,3290.01%
202Monero MoneroXMR/ETH$75.84915-5.31%$34,8080.01%
203Litecoin LitecoinLTC/ETH$37.50588-0.30%$34,1290.01%
204Shift ShiftSHIFT/BTC$0.3207795-5.34%$34,0440.01%
205Byteball Bytes Byteball BytesGBYTE/BTC$34.86821-7.26%$34,0380.01%
206Moss Coin Moss CoinMOC/BTC$0.057245554.58%$33,8540.01%
207CloakCoin CloakCoinCLOAK/BTC$1.584884-11.35%$33,5250.01%
208Gnosis GnosisGNO/BTC$12.31807-5.47%$33,0220.01%
209BitTube BitTubeTUBE/BTC$0.04380307-10.45%$32,8580.01%
2100x 0xZRX/USDT$0.4323914-21.23%$32,5410.01%
211SIRIN LABS Token SIRIN LABS TokenSRN/ETH$0.09574618-15.48%$32,1430.01%
212Dogecoin DogecoinDOGE/USDT$0.00241396-7.25%$29,8260.01%
213UpToken UpTokenUP/BTC$0.02213154-15.92%$29,7690.01%
214Internet Of People Internet Of PeopleIOP/BTC$0.1785857-16.65%$29,2470.01%
215Basic Attention Token Basic Attention TokenBAT/USDT$0.1757730-18.12%$28,9990.01%
216adToken adTokenADT/BTC$0.00868906-9.09%$28,6090.01%
217Enigma EnigmaENG/BTC$0.3872763-8.97%$28,3680.01%
218Viacoin ViacoinVIA/BTC$0.4625645-12.66%$27,6130.01%
219Neo NeoNEO/ETH$12.77962-1.95%$26,9210.01%
220Ethereum Classic Ethereum ClassicETC/ETH$6.326701-4.84%$26,4830.01%
221Synereo AMP Synereo AMPAMP/BTC$0.02908278-4.85%$26,0800.01%
222Enjin Coin Enjin CoinENJ/BTC$0.03046281-16.06%$26,0260.01%
223Blocktix BlocktixTIX/BTC$0.1380027-9.43%$25,9650.01%
224Bean Cash Bean CashBITB/BTC$0.00148225-12.12%$25,2100.01%
225Augur AugurREP/ETH$9.313360-6.69%$24,1320.01%
226Bancor BancorBNT/BTC$0.9241067-3.32%$24,0170.01%
227Burst BurstBURST/BTC$0.00577567-1.74%$23,6890.01%
228Humaniq HumaniqHMQ/BTC$0.01247135-14.98%$22,6690.01%
229NEM NEMXEM/ETH$0.087676095.19%$22,6280.01%
230Lunyr LunyrLUN/BTC$2.150235-13.43%$22,2910.01%
231Refereum RefereumRFR/BTC$0.00327117-3.03%$22,2100.01%
232NAVCoin NAVCoinNAV/BTC$0.2117063-5.95%$22,0350.01%
233Memetic MemeticMEME/BTC$0.02984946-12.44%$21,9160.01%
234Quantum Resistant Ledger Quantum Resistant LedgerQRL/BTC$0.2155397-8.43%$21,3090.01%
235Propy PropyPRO/BTC$0.2371601-6.30%$20,4140.01%
236Gifto GiftoGTO/BTC$0.03761850-14.22%$20,1030.01%
237UnikoinGold UnikoinGoldUKG/BTC$0.04237193-11.62%$19,8010.01%
238SentinelProtocol SentinelProtocolUPP/BTC$0.01604920-11.30%$19,5750.01%
239DigiByte DigiByteDGB/USDT$0.01362060-18.02%$19,5410.01%
240VeriCoin VeriCoinVRC/BTC$0.09200177-9.09%$19,5340.01%
241Mercury MercuryMER/BTC$0.06741685-14.63%$19,4420.01%
242EmerCoin EmerCoinEMC/BTC$0.6133451-6.14%$18,7040.01%
243Status Network Token Status Network TokenSNT/ETH$0.02619033-2.39%$18,4910.01%
244Stratis StratisSTRAT/ETH$0.8879707-6.51%$17,8150.00%
245DECENT DECENTDCT/BTC$0.07125026-15.52%$17,7810.00%
246BitBay BitBayBAY/BTC$0.01093799-16.08%$17,7160.00%
247Zcash ZcashZEC/ETH$98.76596-2.28%$16,8960.00%
248SIBCoin SIBCoinSIB/BTC$0.08014376-10.04%$16,7540.00%
249Viberate ViberateVIB/ETH$0.03139685-12.15%$16,0850.00%
250Civic CivicCVC/ETH$0.07746817-11.78%$15,6820.00%
251Monaco MonacoMCO/ETH$3.193212-3.71%$15,4880.00%
252Gnosis GnosisGNO/ETH$12.56485-1.67%$14,7910.00%
253Expanse ExpanseEXP/BTC$0.1339648-13.01%$14,4410.00%
254Odyssey OdysseyOCN/ETH$0.00550470-12.34%$13,9440.00%
255Numeraire NumeraireNMR/BTC$2.725706-8.67%$13,8530.00%
256MediBlocX MediBlocXMEDX/BTC$0.00434453-11.46%$13,7840.00%
257Decred DecredDCR/KRW$28.22701-15.94%$13,7700.00%
258Gas GasGAS/KRW$2.985976-20.45%$13,6680.00%
259BlackCoin BlackCoinBLK/BTC$0.04686979-4.48%$13,6490.00%
260METAL METALMTL/BTC$0.3629470-7.54%$13,5630.00%
261WAX WAXWAX/ETH$0.07951764-6.03%$13,4270.00%
262Feathercoin FeathercoinFTC/BTC$0.02453381-8.57%$13,2390.00%
263Radium RadiumRADS/BTC$0.9409737-2.64%$13,2170.00%
264Metronome MetronomeMET/BTC$1.204099-8.27%$12,3040.00%
265Nubits NubitsNBT/BTC$0.06031227-11.54%$11,5310.00%
266Raven Coin Raven CoinRVN/USDT$0.02012531-25.93%$11,5230.00%
267Golem GolemGNT/ETH$0.1008170-8.04%$10,9210.00%
268Patientory PatientoryPTOY/BTC$0.02473825-3.20%$10,8540.00%
269Decentraland DecentralandMANA/ETH$0.07141284-6.94%$10,7530.00%
270AdEx AdExADX/ETH$0.1186217-11.58%$10,7180.00%
271Dynamic DynamicDYN/BTC$0.4115035-13.63%$10,2770.00%
272Storm StormSTORM/ETH$0.00522071-7.83%$10,1050.00%
273Bancor BancorBNT/ETH$0.9299273-1.92%$10,0970.00%
274MonetaryUnit MonetaryUnitMUE/BTC$0.02070040-10.60%$9,9880.00%
275AidCoin AidCoinAID/BTC$0.03720960-5.58%$9,7500.00%
276Swarm City Token Swarm City TokenSWT/BTC$0.1701011-6.23%$9,5510.00%
277Elastic ElasticXEL/BTC$0.04906761-4.38%$9,2760.00%
278OkCash OkCashOK/BTC$0.01860480-10.78%$9,2430.00%
279Bloom BloomBLT/BTC$0.1058531-9.96%$8,9160.00%
280Sphere SphereSPHR/BTC$0.3485845-0.34%$8,6560.00%
281Kore KoreKORE/BTC$0.4163080-12.84%$8,5160.00%
282SaluS SaluSSLS/BTC$12.62576-6.90%$8,2010.00%
283TransferCoin TransferCoinTX/BTC$0.1132644-17.44%$7,8250.00%
284Ion IonION/BTC$0.3350909-1.44%$7,6850.00%
285TenX Pay Token TenX Pay TokenPAY/ETH$0.3944327-5.66%$7,3910.00%
286Aragon AragonANT/ETH$0.4259590-12.43%$6,4880.00%
287Syndicate SyndicateSYNX/BTC$0.04088968-13.42%$6,2990.00%
288Salt SaltSALT/ETH$0.3392106-12.24%$6,0500.00%
289UnikoinGold UnikoinGoldUKG/ETH$0.04259874-8.01%$5,6750.00%
290BitSend BitSendBSD/BTC$0.09920858-7.57%$5,3010.00%
291NXT NXTNXT/USDT$0.03948000-21.49%$5,2950.00%
292PowerLedger PowerLedgerPOWR/ETH$0.1068124-7.26%$4,2630.00%
293DMarket DMarketDMT/ETH$0.2138109-7.61%$3,4340.00%
294iEx.ec iEx.ecRLC/ETH$0.2920128-8.12%$3,3090.00%
295Simple Token Simple TokenOST/BTC$0.02821388-16.11%$1,9370.00%
296Enigma EnigmaENG/ETH$0.3802332-9.03%$7070.00%