Upbit
24 hour volume : $71,563,559
Website : https://upbit.com/
Upbit Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Ripple | XRP/KRW | $0.2934860 | $18,096,396 | 25.29% |
| 2 |  Bitcoin | BTC/KRW | $7,983.510 | $15,546,937 | 21.72% |
| 3 |  Ethereum | ETH/KRW | $174.3500 | $5,448,827 | 7.61% |
| 4 |  EOS | EOS/KRW | $2.890000 | $3,670,426 | 5.13% |
| 5 |  Solve.Care | SOLVE/KRW | $0.1280820 | $3,560,578 | 4.98% |
| 6 |  Bitcoin Cash | BCH/KRW | $215.4500 | $2,087,445 | 2.92% |
| 7 |  TRON | TRX/KRW | $0.01560737 | $1,533,991 | 2.14% |
| 8 |  Cardano | ADA/KRW | $0.03825503 | $1,371,453 | 1.92% |
| 9 |  12Ships | TSHP/KRW | $0.02120567 | $1,310,900 | 1.83% |
| 10 |  Bitcoin SV | BSV/KRW | $91.48000 | $1,103,629 | 1.54% |
| 11 | Ripple | XRP/BTC | $0.2914550 | $860,695 | 1.20% |
| 12 | Bitcoin | BTC/USDT | $7,936.980 | $812,378 | 1.14% |
| 13 |  Carry | CRE/KRW | $0.00374068 | $780,902 | 1.09% |
| 14 | Ethereum | ETH/BTC | $173.0100 | $713,557 | 1.00% |
| 15 |  Stellar Lumen | XLM/KRW | $0.06310800 | $672,923 | 0.94% |
| 16 |  Raven Coin | RVN/BTC | $0.03119334 | $567,016 | 0.79% |
| 17 | Solve.Care | SOLVE/BTC | $0.1263610 | $559,130 | 0.78% |
| 18 |  SIRIN LABS Token | SRN/KRW | $0.00873674 | $514,481 | 0.72% |
| 19 |  Litecoin | LTC/KRW | $53.43000 | $514,293 | 0.72% |
| 20 |  Hedera Hashgraph | HBAR/KRW | $0.03350496 | $511,923 | 0.72% |
| 21 |  Groestlcoin | GRS/KRW | $0.2069670 | $452,489 | 0.63% |
| 22 |  Factom | FCT/BTC | $2.910000 | $349,820 | 0.49% |
| 23 |  BitTorrent | BTT/KRW | $0.00041563 | $335,757 | 0.47% |
| 24 |  MediBloc | MED/KRW | $0.00486882 | $320,603 | 0.45% |
| 25 |  aelf | ELF/KRW | $0.08304100 | $310,530 | 0.43% |
| 26 |  Qtum | QTUM/KRW | $1.700000 | $263,120 | 0.37% |
| 27 |  TrueUSD | TUSD/BTC | $0.9987680 | $249,126 | 0.35% |
| 28 |  Ankr Network | ANKR/KRW | $0.00232414 | $238,604 | 0.33% |
| 29 |  STEEM | STEEM/KRW | $0.1433500 | $233,240 | 0.33% |
| 30 |  Basic Attention Token | BAT/KRW | $0.2179940 | $231,818 | 0.32% |
| 31 | Ethereum | ETH/USDT | $172.8600 | $218,554 | 0.31% |
| 32 |  Dogecoin | DOGE/BTC | $0.00269866 | $209,321 | 0.29% |
| 33 |  SentinelProtocol | UPP/KRW | $0.01009390 | $194,526 | 0.27% |
| 34 | Cardano | ADA/BTC | $0.03801724 | $193,845 | 0.27% |
| 35 | Bitcoin SV | BSV/BTC | $90.95000 | $178,127 | 0.25% |
| 36 |  Nexus | NXS/BTC | $0.2475700 | $176,334 | 0.25% |
| 37 |  Pundi X | NPXS/KRW | $0.00018661 | $176,051 | 0.25% |
| 38 | Litecoin | LTC/USDT | $53.06000 | $175,284 | 0.24% |
| 39 |  Cosmos Atoms | ATOM/KRW | $2.770000 | $172,695 | 0.24% |
| 40 |  Lisk | LSK/KRW | $0.7642520 | $153,921 | 0.22% |
| 41 |  Moss Coin | MOC/KRW | $0.01357163 | $153,354 | 0.21% |
| 42 |  DigiByte | DGB/BTC | $0.00753267 | $144,106 | 0.20% |
| 43 |  Monero | XMR/BTC | $54.86000 | $131,482 | 0.18% |
| 44 |  Lambda | LAMB/BTC | $0.02849309 | $130,504 | 0.18% |
| 45 |  Libra Credit | LBA/BTC | $0.01030896 | $130,114 | 0.18% |
| 46 |  Bitcoin Gold | BTG/KRW | $7.740000 | $121,790 | 0.17% |
| 47 | Basic Attention Token | BAT/BTC | $0.2179440 | $121,012 | 0.17% |
| 48 | Litecoin | LTC/BTC | $53.19000 | $119,135 | 0.17% |
| 49 |  ICON | ICX/KRW | $0.1552260 | $116,966 | 0.16% |
| 50 | TRON | TRX/BTC | $0.01546179 | $110,520 | 0.15% |
| 51 |  Loom Network | LOOM/KRW | $0.02307177 | $108,352 | 0.15% |
| 52 |  Zilliqa | ZIL/KRW | $0.00519115 | $107,466 | 0.15% |
| 53 |  ThunderCore | TT/KRW | $0.00553892 | $106,198 | 0.15% |
| 54 |  QuarkChain | QKC/KRW | $0.00504695 | $105,706 | 0.15% |
| 55 |  Waves | WAVES/KRW | $0.8058150 | $105,568 | 0.15% |
| 56 |  METAL | MTL/KRW | $0.3062100 | $103,549 | 0.14% |
| 57 |  SIBCoin | SIB/BTC | $0.04963579 | $99,977 | 0.14% |
| 58 |  Spendcoin | SPND/BTC | $0.00222107 | $99,621 | 0.14% |
| 59 |  DMarket | DMT/BTC | $0.05749500 | $98,566 | 0.14% |
| 60 |  0x | ZRX/KRW | $0.3002720 | $96,584 | 0.13% |
| 61 | Ripple | XRP/USDT | $0.2920830 | $95,783 | 0.13% |
| 62 | Ankr Network | ANKR/BTC | $0.00230180 | $88,130 | 0.12% |
| 63 |  Ethereum Classic | ETC/KRW | $4.430000 | $83,926 | 0.12% |
| 64 |  Aergo | AERGO/KRW | $0.04750070 | $83,662 | 0.12% |
| 65 | Bitcoin Cash | BCH/BTC | $213.4500 | $83,320 | 0.12% |
| 66 |  Theta Token | THETA/KRW | $0.08278700 | $81,250 | 0.11% |
| 67 |  Enjin Coin | ENJ/KRW | $0.05649200 | $74,073 | 0.10% |
| 68 |  Siacoin | SC/BTC | $0.00206157 | $73,305 | 0.10% |
| 69 |  Ignis | IGNIS/KRW | $0.02349588 | $71,249 | 0.10% |
| 70 | Ripple | XRP/ETH | $0.2903780 | $69,807 | 0.10% |
| 71 |  NEM | XEM/KRW | $0.03978184 | $66,960 | 0.09% |
| 72 |  Ontology | ONT/KRW | $0.5920620 | $65,333 | 0.09% |
| 73 |  Gifto | GTO/KRW | $0.01348681 | $65,253 | 0.09% |
| 74 |  NKN | NKN/BTC | $0.03206643 | $63,385 | 0.09% |
| 75 | NEM | XEM/BTC | $0.03950331 | $63,313 | 0.09% |
| 76 |  Stratis | STRAT/KRW | $0.3197810 | $59,553 | 0.08% |
| 77 |  Golem | GNT/KRW | $0.04563460 | $59,408 | 0.08% |
| 78 |  STP Network | STPT/BTC | $0.00999286 | $59,135 | 0.08% |
| 79 |  Simple Token | OST/KRW | $0.01119659 | $55,006 | 0.08% |
| 80 |  TTC Protocol | TTC/KRW | $0.03545588 | $54,994 | 0.08% |
| 81 | Stellar Lumen | XLM/BTC | $0.06274500 | $54,865 | 0.08% |
| 82 |  OmiseGO | OMG/KRW | $0.7718860 | $53,413 | 0.07% |
| 83 |  MovieBloc | MBL/KRW | $0.00152681 | $53,089 | 0.07% |
| 84 |  Ontology Gas | ONG/KRW | $0.1348680 | $51,637 | 0.07% |
| 85 |  Contents Protocol Token | CPT/KRW | $0.00185762 | $50,831 | 0.07% |
| 86 |  Refereum | RFR/KRW | $0.00078885 | $50,570 | 0.07% |
| 87 |  IOStoken | IOST/KRW | $0.00440230 | $50,261 | 0.07% |
| 88 |  Decred | DCR/BTC | $13.96000 | $50,153 | 0.07% |
| 89 | STEEM | STEEM/BTC | $0.1416720 | $49,559 | 0.07% |
| 90 |  Einsteinium | EMC2/KRW | $0.04631318 | $48,328 | 0.07% |
| 91 | Ethereum Classic | ETC/BTC | $4.390000 | $48,116 | 0.07% |
| 92 |  WAX | WAXP/KRW | $0.02442893 | $44,737 | 0.06% |
| 93 |  Metadium | META/BTC | $0.00587323 | $44,315 | 0.06% |
| 94 |  Theta Fuel | TFUEL/KRW | $0.00336746 | $41,776 | 0.06% |
| 95 |  adToken | ADT/KRW | $0.00286701 | $41,528 | 0.06% |
| 96 |  Orbs | ORBS/BTC | $0.01046831 | $40,518 | 0.06% |
| 97 |  Bankex | BKX/BTC | $0.00618727 | $39,886 | 0.06% |
| 98 | DMarket | DMT/KRW | $0.05852800 | $37,842 | 0.05% |
| 99 |  Particl | PART/BTC | $0.8493790 | $37,505 | 0.05% |
| 100 |  Polymath | POLY/KRW | $0.02604056 | $37,267 | 0.05% |
| 101 | EOS | EOS/BTC | $2.870000 | $36,442 | 0.05% |
| 102 |  Cosmo Coin | COSM/KRW | $0.00685367 | $35,801 | 0.05% |
| 103 | Moss Coin | MOC/BTC | $0.01349255 | $35,578 | 0.05% |
| 104 |  I House Token | IHT/BTC | $0.00229942 | $34,070 | 0.05% |
| 105 |  Civic | CVC/KRW | $0.03749162 | $33,482 | 0.05% |
| 106 |  PowerLedger | POWR/KRW | $0.04504084 | $33,331 | 0.05% |
| 107 |  Zcash | ZEC/BTC | $36.32000 | $33,143 | 0.05% |
| 108 | Loom Network | LOOM/BTC | $0.02276597 | $32,567 | 0.05% |
| 109 |  ReddCoin | RDD/BTC | $0.00103121 | $31,783 | 0.04% |
| 110 |  Decentraland | MANA/KRW | $0.02994241 | $31,681 | 0.04% |
| 111 | SIRIN LABS Token | SRN/BTC | $0.00872203 | $29,995 | 0.04% |
| 112 |  Burst | BURST/BTC | $0.00348881 | $28,037 | 0.04% |
| 113 |  Neo | NEO/KRW | $7.240000 | $27,882 | 0.04% |
| 114 |  Status Network Token | SNT/KRW | $0.01246893 | $27,699 | 0.04% |
| 115 | 0x | ZRX/BTC | $0.3005040 | $27,450 | 0.04% |
| 116 | TRON | TRX/USDT | $0.01546959 | $26,861 | 0.04% |
| 117 |  Storj | STORJ/KRW | $0.1212960 | $26,477 | 0.04% |
| 118 | Waves | WAVES/BTC | $0.7983620 | $26,416 | 0.04% |
| 119 |  Ark | ARK/BTC | $0.1960390 | $25,748 | 0.04% |
| 120 | WAX | WAXP/BTC | $0.02420857 | $24,053 | 0.03% |
| 121 |  Numeraire | NMR/BTC | $4.730000 | $23,345 | 0.03% |
| 122 |  Everipedia | IQ/KRW | $0.00176431 | $23,306 | 0.03% |
| 123 |  Endor Protocol | EDR/KRW | $0.00358800 | $23,016 | 0.03% |
| 124 |  iEx.ec | RLC/BTC | $0.3172340 | $21,662 | 0.03% |
| 125 | Stratis | STRAT/BTC | $0.3154480 | $21,020 | 0.03% |
| 126 |  Crypto.com Chain | CRO/BTC | $0.03260213 | $20,666 | 0.03% |
| 127 | Bitcoin Cash | BCH/USDT | $215.7600 | $18,800 | 0.03% |
| 128 |  Luna | LUNA/BTC | $0.5187180 | $18,762 | 0.03% |
| 129 | Ark | ARK/KRW | $0.1976370 | $18,544 | 0.03% |
| 130 |  NAVCoin | NAV/BTC | $0.08414600 | $18,467 | 0.03% |
| 131 | Decentraland | MANA/BTC | $0.02957532 | $18,342 | 0.03% |
| 132 |  Kyber Network | KNC/KRW | $0.1849130 | $18,054 | 0.03% |
| 133 | Golem | GNT/BTC | $0.04516287 | $17,819 | 0.02% |
| 134 |  Komodo | KMD/KRW | $0.5555890 | $17,792 | 0.02% |
| 135 |  Verge | XVG/BTC | $0.00341093 | $17,684 | 0.02% |
| 136 |  Dash | DASH/BTC | $67.69000 | $17,440 | 0.02% |
| 137 |  ZCoin | XZC/BTC | $4.840000 | $17,410 | 0.02% |
| 138 |  Vertcoin | VTC/BTC | $0.2127060 | $17,264 | 0.02% |
| 139 | Einsteinium | EMC2/BTC | $0.04603597 | $17,227 | 0.02% |
| 140 | Lisk | LSK/BTC | $0.7624880 | $17,027 | 0.02% |
| 141 |  Horizen | ZEN/BTC | $3.410000 | $16,588 | 0.02% |
| 142 |  Quant | QNT/BTC | $5.670000 | $15,768 | 0.02% |
| 143 |  Gas | GAS/KRW | $1.280000 | $15,638 | 0.02% |
| 144 | Siacoin | SC/USDT | $0.00205449 | $15,412 | 0.02% |
| 145 | Groestlcoin | GRS/BTC | $0.2046560 | $15,397 | 0.02% |
| 146 |  Dai | DAI/BTC | $1.000000 | $14,730 | 0.02% |
| 147 | TRON | TRX/ETH | $0.01545116 | $14,694 | 0.02% |
| 148 | Siacoin | SC/KRW | $0.00214601 | $14,685 | 0.02% |
| 149 | Komodo | KMD/BTC | $0.5499640 | $14,623 | 0.02% |
| 150 |  NAGA | NGC/BTC | $0.02521435 | $14,024 | 0.02% |
| 151 |  Swarm City Token | SWT/BTC | $0.1512410 | $13,351 | 0.02% |
| 152 | Cardano | ADA/ETH | $0.03785345 | $13,121 | 0.02% |
| 153 |  Obyte | GBYTE/BTC | $20.23000 | $12,978 | 0.02% |
| 154 |  AdEx | ADX/KRW | $0.07201400 | $12,688 | 0.02% |
| 155 | Zilliqa | ZIL/BTC | $0.00515920 | $12,654 | 0.02% |
| 156 | aelf | ELF/BTC | $0.08342300 | $12,556 | 0.02% |
| 157 | Monero | XMR/ETH | $54.60000 | $11,958 | 0.02% |
| 158 |  Augur | REP/KRW | $8.310000 | $11,613 | 0.02% |
| 159 |  Syscoin | SYS/BTC | $0.02301250 | $11,373 | 0.02% |
| 160 | Siacoin | SC/ETH | $0.00207891 | $11,368 | 0.02% |
| 161 |  Storm | STORM/KRW | $0.00123841 | $11,338 | 0.02% |
| 162 |  TenX Pay Token | PAY/BTC | $0.08087600 | $11,048 | 0.02% |
| 163 | Decred | DCR/KRW | $14.00000 | $10,884 | 0.02% |
| 164 |  Ardor | ARDR/KRW | $0.05123300 | $10,854 | 0.02% |
| 165 |  Mainframe | MFT/KRW | $0.00089064 | $10,697 | 0.01% |
| 166 |  MonaCoin | MONA/BTC | $1.070000 | $10,467 | 0.01% |
| 167 |  IOTA | IOTA/KRW | $0.2731290 | $10,201 | 0.01% |
| 168 | Polymath | POLY/BTC | $0.02572980 | $10,163 | 0.01% |
| 169 |  UnikoinGold | UKG/BTC | $0.01619106 | $10,080 | 0.01% |
| 170 |  Aragon | ANT/BTC | $0.7580160 | $9,732 | 0.01% |
| 171 |  BlockMason Credit Protocol | BCPT/BTC | $0.02767559 | $9,721 | 0.01% |
| 172 |  BlockNet | BLOCK/BTC | $1.070000 | $9,483 | 0.01% |
| 173 | Cosmos Atoms | ATOM/BTC | $2.740000 | $9,431 | 0.01% |
| 174 | Refereum | RFR/BTC | $0.00079397 | $9,406 | 0.01% |
| 175 |  Dragonchain | DRGN/BTC | $0.03790120 | $9,322 | 0.01% |
| 176 |  Feathercoin | FTC/BTC | $0.00984162 | $9,293 | 0.01% |
| 177 | Vertcoin | VTC/KRW | $0.2120570 | $9,170 | 0.01% |
| 178 |  Dent | DENT/BTC | $0.00023787 | $9,085 | 0.01% |
| 179 |  Crowd Machine Compute Token | CMCT/BTC | $0.00079368 | $9,074 | 0.01% |
| 180 | Augur | REP/BTC | $8.280000 | $8,974 | 0.01% |
| 181 | Enjin Coin | ENJ/BTC | $0.05618700 | $8,776 | 0.01% |
| 182 | BitTorrent | BTT/BTC | $0.00039684 | $8,738 | 0.01% |
| 183 | Litecoin | LTC/ETH | $53.14000 | $8,678 | 0.01% |
| 184 | OmiseGO | OMG/BTC | $0.7672500 | $8,627 | 0.01% |
| 185 | Ignis | IGNIS/BTC | $0.02310595 | $8,180 | 0.01% |
| 186 |  GameCredits | GAME/BTC | $0.01936577 | $8,022 | 0.01% |
| 187 | 12Ships | TSHP/BTC | $0.02119124 | $7,923 | 0.01% |
| 188 |  BORA Chain Network | BORA/BTC | $0.00826964 | $7,653 | 0.01% |
| 189 |  Ink Protocol | XNK/BTC | $0.00127366 | $7,396 | 0.01% |
| 190 |  DATA | DTA/BTC | $0.00031761 | $7,356 | 0.01% |
| 191 |  Expanse | EXP/BTC | $0.06672500 | $7,228 | 0.01% |
| 192 |  Steem Dollars | SBD/KRW | $0.6989390 | $7,010 | 0.01% |
| 193 | Monero | XMR/USDT | $54.85000 | $6,930 | 0.01% |
| 194 |  Jibrel Network | JNT/BTC | $0.02420802 | $6,382 | 0.01% |
| 195 | Dogecoin | DOGE/USDT | $0.00269570 | $6,335 | 0.01% |
| 196 |  Hydrogen | HYDRO/BTC | $0.00071434 | $6,198 | 0.01% |
| 197 | Aergo | AERGO/BTC | $0.04722548 | $6,123 | 0.01% |
| 198 |  Pivx | PIVX/BTC | $0.2324000 | $5,958 | 0.01% |
| 199 | Golem | GNT/ETH | $0.04542495 | $5,667 | 0.01% |
| 200 |  Haven | XHV/BTC | $0.1179970 | $5,642 | 0.01% |
| 201 | DigiByte | DGB/ETH | $0.00762029 | $5,553 | 0.01% |
| 202 |  VeriBlock | VBK/BTC | $0.00896858 | $5,507 | 0.01% |
| 203 | Cardano | ADA/USDT | $0.03801059 | $5,348 | 0.01% |
| 204 |  Viacoin | VIA/BTC | $0.2080820 | $5,226 | 0.01% |
| 205 |  Paxos Standard | PAX/BTC | $0.9969500 | $5,122 | 0.01% |
| 206 |  DigitalNote | XDN/BTC | $0.00055547 | $5,035 | 0.01% |
| 207 |  Vodi X | VDX/BTC | $0.00150884 | $4,993 | 0.01% |
| 208 |  PumaPay | PMA/BTC | $0.00015860 | $4,975 | 0.01% |
| 209 | Bitcoin Cash | BCH/ETH | $213.9300 | $4,916 | 0.01% |
| 210 | Steem Dollars | SBD/BTC | $0.6805010 | $4,460 | 0.01% |
| 211 | Civic | CVC/BTC | $0.03706482 | $4,403 | 0.01% |
| 212 | Pundi X | NPXS/BTC | $0.00023806 | $4,007 | 0.01% |
| 213 | Basic Attention Token | BAT/USDT | $0.2158500 | $4,004 | 0.01% |
| 214 |  NXT | NXT/BTC | $0.01285760 | $3,837 | 0.01% |
| 215 | Contents Protocol Token | CPT/BTC | $0.00182376 | $3,702 | 0.01% |
| 216 | Decred | DCR/USDT | $13.93000 | $3,647 | 0.01% |
| 217 | Qtum | QTUM/BTC | $1.690000 | $3,606 | 0.01% |
| 218 | Stellar Lumen | XLM/ETH | $0.06245300 | $3,574 | 0.00% |
| 219 | Ardor | ARDR/BTC | $0.05095400 | $3,574 | 0.00% |
| 220 | Endor Protocol | EDR/BTC | $0.00349387 | $3,418 | 0.00% |
| 221 | TTC Protocol | TTC/BTC | $0.03560630 | $3,415 | 0.00% |
| 222 |  Crypto.com | MCO/BTC | $3.340000 | $3,409 | 0.00% |
| 223 | Dash | DASH/USDT | $68.22000 | $3,398 | 0.00% |
| 224 |  Bancor | BNT/BTC | $0.3320790 | $3,326 | 0.00% |
| 225 |  RevolutionVR | RVR/BTC | $0.00381224 | $3,164 | 0.00% |
| 226 | Mainframe | MFT/BTC | $0.00087427 | $3,137 | 0.00% |
| 227 |  Ubiq | UBQ/BTC | $0.07764300 | $3,125 | 0.00% |
| 228 |  Crown | CRW/BTC | $0.04863556 | $3,042 | 0.00% |
| 229 |  Enigma | ENG/BTC | $0.2796780 | $2,994 | 0.00% |
| 230 |  Maker | MKR/BTC | $488.9600 | $2,988 | 0.00% |
| 231 |  BlackCoin | BLK/BTC | $0.04127132 | $2,949 | 0.00% |
| 232 |  Pal Network | PAL/BTC | $0.00079308 | $2,945 | 0.00% |
| 233 | Storj | STORJ/BTC | $0.1199290 | $2,893 | 0.00% |
| 234 | AdEx | ADX/BTC | $0.07127200 | $2,887 | 0.00% |
| 235 | Crypto.com | MCO/KRW | $3.380000 | $2,794 | 0.00% |
| 236 | OmiseGO | OMG/USDT | $0.7720080 | $2,738 | 0.00% |
| 237 |  Ripio Credit Network | RCN/BTC | $0.03703702 | $2,685 | 0.00% |
| 238 |  LBRY Credits | LBC/BTC | $0.00713614 | $2,677 | 0.00% |
| 239 | Basic Attention Token | BAT/ETH | $0.2165900 | $2,676 | 0.00% |
| 240 | TrueUSD | TUSD/ETH | $1.010000 | $2,639 | 0.00% |
| 241 | Ethereum Classic | ETC/ETH | $4.400000 | $2,627 | 0.00% |
| 242 |  GoChain | GO/BTC | $0.00857202 | $2,480 | 0.00% |
| 243 |  AidCoin | AID/BTC | $0.01268886 | $2,462 | 0.00% |
| 244 |  BTU Protocol | BTU/BTC | $0.2061150 | $2,443 | 0.00% |
| 245 | OmiseGO | OMG/ETH | $0.7673090 | $2,282 | 0.00% |
| 246 |  VeriCoin | VRC/BTC | $0.03932844 | $2,200 | 0.00% |
| 247 | PowerLedger | POWR/BTC | $0.04471979 | $2,175 | 0.00% |
| 248 |  Memetic | MEME/BTC | $0.01150197 | $2,164 | 0.00% |
| 249 |  Loopring | LRC/BTC | $0.02935764 | $2,147 | 0.00% |
| 250 | METAL | MTL/BTC | $0.3021790 | $2,121 | 0.00% |
| 251 | Status Network Token | SNT/ETH | $0.01237128 | $1,999 | 0.00% |
| 252 | Zcash | ZEC/USDT | $35.46000 | $1,995 | 0.00% |
| 253 |  Gnosis | GNO/BTC | $13.67000 | $1,970 | 0.00% |
| 254 | NEM | XEM/ETH | $0.03953928 | $1,876 | 0.00% |
| 255 |  IoTeX | IOTX/BTC | $0.00436548 | $1,806 | 0.00% |
| 256 | DigiByte | DGB/USDT | $0.00764179 | $1,792 | 0.00% |
| 257 |  XEL | XEL/BTC | $0.00754020 | $1,779 | 0.00% |
| 258 | Augur | REP/ETH | $8.230000 | $1,765 | 0.00% |
| 259 |  HyperSpace | AMP/BTC | $0.00461578 | $1,700 | 0.00% |
| 260 | Ethereum Classic | ETC/USDT | $4.410000 | $1,683 | 0.00% |
| 261 | TenX Pay Token | PAY/ETH | $0.08085500 | $1,661 | 0.00% |
| 262 |  Ion | ION/BTC | $0.03459123 | $1,588 | 0.00% |
| 263 |  BitShares | BTS/BTC | $0.02544068 | $1,501 | 0.00% |
| 264 |  Nucleus Vision | NCASH/BTC | $0.00087228 | $1,453 | 0.00% |
| 265 | Status Network Token | SNT/BTC | $0.01237453 | $1,358 | 0.00% |
| 266 | Verge | XVG/USDT | $0.00334012 | $1,347 | 0.00% |
| 267 | 0x | ZRX/ETH | $0.2960440 | $1,347 | 0.00% |
| 268 | TrueUSD | TUSD/USDT | $0.9997870 | $1,340 | 0.00% |
| 269 | Gnosis | GNO/ETH | $14.18000 | $1,219 | 0.00% |
| 270 |  Odyssey | OCN/BTC | $0.00079324 | $1,106 | 0.00% |
| 271 |  OkCash | OK/BTC | $0.02946807 | $1,097 | 0.00% |
| 272 |  Radium | RADS/BTC | $0.3421780 | $1,076 | 0.00% |
| 273 |  ExclusiveCoin | EXCL/BTC | $0.08381500 | $1,047 | 0.00% |
| 274 | Cosmo Coin | COSM/BTC | $0.00682587 | $962 | 0.00% |
| 275 | Civic | CVC/ETH | $0.03702277 | $958 | 0.00% |
| 276 |  MonetaryUnit | MUE/BTC | $0.00444675 | $940 | 0.00% |
| 277 |  BLOCKv | VEE/BTC | $0.00190580 | $905 | 0.00% |
| 278 |  Bloom | BLT/BTC | $0.04227965 | $874 | 0.00% |
| 279 | adToken | ADT/BTC | $0.00285616 | $810 | 0.00% |
| 280 | Dash | DASH/ETH | $68.06000 | $804 | 0.00% |
| 281 | Crypto.com | MCO/ETH | $3.340000 | $796 | 0.00% |
| 282 | SIRIN LABS Token | SRN/ETH | $0.00844223 | $779 | 0.00% |
| 283 |  UpToken | UP/BTC | $0.00468493 | $772 | 0.00% |
| 284 | WAX | WAXP/ETH | $0.02372439 | $754 | 0.00% |
| 285 | 0x | ZRX/USDT | $0.2924600 | $743 | 0.00% |
| 286 |  district0x | DNT/BTC | $0.00618605 | $719 | 0.00% |
| 287 |  Patientory | PTOY/BTC | $0.00618525 | $713 | 0.00% |
| 288 |  SpaceChain Token | SPC/BTC | $0.00230065 | $628 | 0.00% |
| 289 | SentinelProtocol | UPP/BTC | $0.01053991 | $612 | 0.00% |
| 290 |  BitTube | TUBE/BTC | $0.00991130 | $606 | 0.00% |
| 291 | Raven Coin | RVN/USDT | $0.03144397 | $605 | 0.00% |
| 292 |  Viberate | VIB/BTC | $0.02273105 | $604 | 0.00% |
| 293 | Zcash | ZEC/ETH | $36.18000 | $597 | 0.00% |
| 294 |  DECENT | DCT/BTC | $0.02938270 | $591 | 0.00% |
| 295 | IOStoken | IOST/BTC | $0.00436179 | $565 | 0.00% |
| 296 |  BnkToTheFuture | BFT/BTC | $0.01498589 | $552 | 0.00% |
| 297 |  PCHAIN | PI/BTC | $0.00500485 | $539 | 0.00% |
| 298 |  Bytom | BTM/BTC | $0.05590700 | $475 | 0.00% |
| 299 | Stratis | STRAT/ETH | $0.3176590 | $330 | 0.00% |
| 300 | Decentraland | MANA/ETH | $0.02961854 | $317 | 0.00% |
| 301 |  Quantum Resistant Ledger | QRL/BTC | $0.1187770 | $260 | 0.00% |
| 302 | Gifto | GTO/BTC | $0.01337229 | $228 | 0.00% |
| 303 |  Humaniq | HMQ/BTC | $0.00563531 | $192 | 0.00% |
| 304 |  Cortex | CTXC/BTC | $0.06505000 | $168 | 0.00% |
| 305 |  Propy | PRO/BTC | $0.1116540 | $166 | 0.00% |
| 306 | Storm | STORM/BTC | $0.00119215 | $127 | 0.00% |
| 307 | Waves | WAVES/ETH | $0.7925440 | $118 | 0.00% |
| 308 |  VITE | VITE/BTC | $0.00850564 | $102 | 0.00% |
| 309 | Aragon | ANT/ETH | $0.7622000 | $89 | 0.00% |
| 310 | Simple Token | OST/BTC | $0.01110077 | $55 | 0.00% |
| 311 | PowerLedger | POWR/ETH | $0.04388454 | $46 | 0.00% |
| 312 | DMarket | DMT/ETH | $0.05782400 | $37 | 0.00% |
| 313 | UnikoinGold | UKG/ETH | $0.01610518 | $32 | 0.00% |
| 314 | Qtum | QTUM/ETH | $1.670000 | $32 | 0.00% |
| 315 | Enigma | ENG/ETH | $0.2783690 | $24 | 0.00% |
| 316 |  Blockparty | BOXX/BTC | $0.01459560 | $24 | 0.00% |
| 317 | Viberate | VIB/ETH | $0.02225416 | $16 | 0.00% |
| 318 | Odyssey | OCN/ETH | $0.00074156 | $12 | 0.00% |
| 319 | Storm | STORM/ETH | $0.00120853 | $12 | 0.00% |
| 320 |  Metronome | MET/BTC | $0.6105480 | $9 | 0.00% |
| 321 | AdEx | ADX/ETH | $0.07154200 | $8 | 0.00% |