Upbit
24 hour volume : $191,060,004
Website : https://upbit.com/
Upbit Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/KRW | $9,110.040 | $27,384,191 | 14.33% |
| 2 |  Ankr Network | ANKR/KRW | $0.00584721 | $19,572,528 | 10.24% |
| 3 |  Ripple | XRP/KRW | $0.1965660 | $17,737,640 | 9.28% |
| 4 |  Bitcoin Cash | BCH/KRW | $226.9300 | $11,752,819 | 6.15% |
| 5 |  Stellar Lumen | XLM/KRW | $0.08874500 | $11,669,994 | 6.11% |
| 6 |  Cardano | ADA/KRW | $0.1235790 | $11,225,405 | 5.88% |
| 7 |  Ethereum | ETH/KRW | $236.7100 | $10,459,528 | 5.47% |
| 8 |  Bitcoin SV | BSV/KRW | $177.6600 | $6,231,730 | 3.26% |
| 9 |  EOS | EOS/KRW | $2.520000 | $5,700,685 | 2.98% |
| 10 |  VeChain | VET/KRW | $0.01766604 | $4,531,146 | 2.37% |
| 11 |  ICON | ICX/KRW | $0.4055720 | $3,889,198 | 2.04% |
| 12 |  Kyber Network | KNC/KRW | $1.540000 | $3,313,567 | 1.73% |
| 13 |  Raven Coin | RVN/BTC | $0.02216375 | $2,733,648 | 1.43% |
| 14 |  MovieBloc | MBL/KRW | $0.00199883 | $2,714,503 | 1.42% |
| 15 |  Stratis | STRAT/KRW | $0.5648160 | $2,696,905 | 1.41% |
| 16 |  QuarkChain | QKC/KRW | $0.00660196 | $2,491,732 | 1.30% |
| 17 |  Hedera Hashgraph | HBAR/KRW | $0.04014254 | $2,404,474 | 1.26% |
| 18 |  Theta Fuel | TFUEL/KRW | $0.00862567 | $2,400,207 | 1.26% |
| 19 |  TRON | TRX/KRW | $0.01733428 | $2,392,102 | 1.25% |
| 20 |  Qtum | QTUM/KRW | $2.180000 | $2,277,021 | 1.19% |
| 21 |  WAX | WAXP/KRW | $0.05432500 | $2,232,416 | 1.17% |
| 22 |  Orbs | ORBS/KRW | $0.01808073 | $1,747,351 | 0.91% |
| 23 |  Cosmos Atoms | ATOM/KRW | $3.860000 | $1,713,611 | 0.90% |
| 24 |  Enjin Coin | ENJ/KRW | $0.1891010 | $1,410,759 | 0.74% |
| 25 |  STEEM | STEEM/KRW | $0.2040300 | $1,171,561 | 0.61% |
| 26 |  BitTorrent | BTT/KRW | $0.00038981 | $1,155,420 | 0.60% |
| 27 |  Theta Token | THETA/KRW | $0.2446700 | $1,044,105 | 0.55% |
| 28 |  Pundi X | NPXS/KRW | $0.00020735 | $964,161 | 0.50% |
| 29 |  Zilliqa | ZIL/KRW | $0.01949070 | $963,750 | 0.50% |
| 30 |  Carry | CRE/KRW | $0.00197395 | $955,511 | 0.50% |
| 31 |  PowerLedger | POWR/KRW | $0.09289500 | $916,744 | 0.48% |
| 32 |  Endor Protocol | EDR/KRW | $0.00455336 | $912,604 | 0.48% |
| 33 |  MiL.k | MLK/KRW | $0.1924260 | $850,688 | 0.45% |
| 34 |  Ontology | ONT/KRW | $0.6494130 | $849,017 | 0.44% |
| 35 |  ThunderCore | TT/KRW | $0.00544081 | $848,974 | 0.44% |
| 36 |  Ethereum Classic | ETC/KRW | $6.190000 | $840,849 | 0.44% |
| 37 |  Bitcoin Gold | BTG/KRW | $9.360000 | $827,530 | 0.43% |
| 38 |  Storm | STMX/KRW | $0.00218967 | $779,586 | 0.41% |
| 39 |  STP Network | STPT/KRW | $0.01650489 | $770,921 | 0.40% |
| 40 |  Basic Attention Token | BAT/KRW | $0.2604290 | $698,484 | 0.37% |
| 41 |  Litecoin | LTC/KRW | $43.14000 | $647,877 | 0.34% |
| 42 |  IOStoken | IOST/KRW | $0.00583913 | $595,454 | 0.31% |
| 43 |  Status Network Token | SNT/KRW | $0.02479880 | $592,087 | 0.31% |
| 44 |  SentinelProtocol | UPP/KRW | $0.01899306 | $586,652 | 0.31% |
| 45 |  Mainframe | MFT/KRW | $0.00092892 | $532,219 | 0.28% |
| 46 |  Storj | STORJ/KRW | $0.1567550 | $529,890 | 0.28% |
| 47 |  Siacoin | SC/KRW | $0.00326792 | $519,597 | 0.27% |
| 48 |  0x | ZRX/KRW | $0.3939610 | $495,610 | 0.26% |
| 49 |  Chiliz | CHZ/KRW | $0.01219205 | $488,232 | 0.26% |
| 50 |  Ontology Gas | ONG/KRW | $0.1816370 | $463,587 | 0.24% |
| 51 |  Lisk | LSK/KRW | $1.200000 | $460,904 | 0.24% |
| 52 |  Augur | REP/KRW | $18.51000 | $445,546 | 0.23% |
| 53 |  OmiseGO | OMG/KRW | $1.500000 | $417,111 | 0.22% |
| 54 |  NEM | XEM/KRW | $0.04561653 | $403,175 | 0.21% |
| 55 |  LBRY Credits | LBC/BTC | $0.02437093 | $395,156 | 0.21% |
| 56 |  Neo | NEO/KRW | $10.44000 | $390,513 | 0.20% |
| 57 |  Everipedia | IQ/KRW | $0.00172513 | $367,657 | 0.19% |
| 58 |  MediBloc | MED/KRW | $0.00418013 | $353,251 | 0.18% |
| 59 |  Solve.Care | SOLVE/KRW | $0.1318730 | $346,351 | 0.18% |
| 60 |  Polymath | POLY/KRW | $0.04229896 | $288,925 | 0.15% |
| 61 |  12Ships | TSHP/KRW | $0.00461158 | $276,209 | 0.14% |
| 62 |  Civic | CVC/KRW | $0.02736992 | $273,445 | 0.14% |
| 63 |  SIRIN LABS Token | SRN/KRW | $0.01061642 | $271,499 | 0.14% |
| 64 |  RING X PLATFORM | RINGX/BTC | $0.1590210 | $266,209 | 0.14% |
| 65 |  TTC Protocol | TTC/KRW | $0.02413616 | $260,989 | 0.14% |
| 66 |  Decentraland | MANA/KRW | $0.03956197 | $260,731 | 0.14% |
| 67 |  Moss Coin | MOC/KRW | $0.01799779 | $253,143 | 0.13% |
| 68 |  Loom Network | LOOM/KRW | $0.02007127 | $244,631 | 0.13% |
| 69 |  Steem Dollars | SBD/KRW | $1.000000 | $235,021 | 0.12% |
| 70 |  Piction Network | PXL/KRW | $0.01244111 | $234,996 | 0.12% |
| 71 |  Ardor | ARDR/KRW | $0.05009500 | $232,281 | 0.12% |
| 72 |  Ark | ARK/KRW | $0.2902870 | $228,219 | 0.12% |
| 73 |  Groestlcoin | GRS/KRW | $0.1866130 | $221,346 | 0.12% |
| 74 |  aelf | ELF/KRW | $0.09787200 | $220,796 | 0.12% |
| 75 |  Komodo | KMD/KRW | $0.6378020 | $205,282 | 0.11% |
| 76 |  Golem | GNT/KRW | $0.05565400 | $197,821 | 0.10% |
| 77 |  Simple Token | OST/KRW | $0.00962129 | $196,583 | 0.10% |
| 78 |  METAL | MTL/KRW | $0.3234630 | $196,192 | 0.10% |
| 79 |  Metadium | META/BTC | $0.00790841 | $192,100 | 0.10% |
| 80 |  Aergo | AERGO/KRW | $0.02654053 | $148,722 | 0.08% |
| 81 |  DMarket | DMT/KRW | $0.1459780 | $142,924 | 0.07% |
| 82 |  Gifto | GTO/KRW | $0.01111424 | $140,337 | 0.07% |
| 83 |  Einsteinium | EMC2/KRW | $0.04968055 | $132,367 | 0.07% |
| 84 |  Decred | DCR/KRW | $14.56000 | $122,629 | 0.06% |
| 85 |  Gas | GAS/KRW | $1.700000 | $121,198 | 0.06% |
| 86 |  PayProtocol Paycoin | PCI/BTC | $0.1455820 | $120,806 | 0.06% |
| 87 |  Waves | WAVES/KRW | $1.180000 | $120,476 | 0.06% |
| 88 |  Ignis | IGNIS/KRW | $0.02255945 | $110,782 | 0.06% |
| 89 |  Crypto.com | MCO/KRW | $4.100000 | $100,374 | 0.05% |
| 90 |  Vertcoin | VTC/KRW | $0.2612680 | $93,389 | 0.05% |
| 91 |  IOTA | IOTA/KRW | $0.2463290 | $84,903 | 0.04% |
| 92 |  BORA Chain Network | BORA/BTC | $0.02005006 | $72,798 | 0.04% |
| 93 |  AdEx | ADX/KRW | $0.1020190 | $69,240 | 0.04% |
| 94 |  Dogecoin | DOGE/BTC | $0.00275918 | $43,637 | 0.02% |
| 95 |  Observer | OBSR/BTC | $0.00174645 | $43,430 | 0.02% |
| 96 | Ankr Network | ANKR/BTC | $0.00597724 | $41,716 | 0.02% |
| 97 | Ripple | XRP/BTC | $0.1981700 | $37,303 | 0.02% |
| 98 |  Refereum | RFR/KRW | $0.00044787 | $29,106 | 0.02% |
| 99 |  ITAM Games | ITAM/BTC | $0.00321707 | $25,963 | 0.01% |
| 100 |  IoTeX | IOTX/BTC | $0.00634512 | $20,282 | 0.01% |
| 101 | Ethereum | ETH/BTC | $237.4600 | $18,521 | 0.01% |
| 102 | Bitcoin | BTC/USDT | $8,973.210 | $16,847 | 0.01% |
| 103 | Polymath | POLY/BTC | $0.04337815 | $11,598 | 0.01% |
| 104 | Cardano | ADA/BTC | $0.1225030 | $11,079 | 0.01% |
| 105 |  Loopring | LRC/BTC | $0.1217530 | $10,295 | 0.01% |
| 106 |  DigitalNote | XDN/BTC | $0.00045934 | $7,438 | 0.00% |
| 107 | Stellar Lumen | XLM/BTC | $0.09008000 | $7,245 | 0.00% |
| 108 |  Spendcoin | SPND/BTC | $0.00091916 | $6,995 | 0.00% |
| 109 |  ReddCoin | RDD/BTC | $0.00101140 | $6,585 | 0.00% |
| 110 | Pundi X | NPXS/BTC | $0.00018366 | $6,369 | 0.00% |
| 111 | Bitcoin Cash | BCH/BTC | $227.1200 | $6,253 | 0.00% |
| 112 | Stratis | STRAT/BTC | $0.5625490 | $6,205 | 0.00% |
| 113 | TRON | TRX/BTC | $0.01793483 | $6,186 | 0.00% |
| 114 |  Hive | HIVE/BTC | $0.2127350 | $5,563 | 0.00% |
| 115 |  Bytom | BTM/BTC | $0.07356300 | $5,205 | 0.00% |
| 116 | Bitcoin SV | BSV/BTC | $175.9100 | $5,192 | 0.00% |
| 117 | Cosmos Atoms | ATOM/BTC | $3.850000 | $4,702 | 0.00% |
| 118 |  Hive Dollar | HBD/BTC | $0.9303120 | $4,113 | 0.00% |
| 119 | Aergo | AERGO/BTC | $0.02667008 | $3,932 | 0.00% |
| 120 | VeChain | VET/BTC | $0.01819940 | $3,596 | 0.00% |
| 121 | Enjin Coin | ENJ/BTC | $0.1924040 | $3,413 | 0.00% |
| 122 | Qtum | QTUM/BTC | $2.230000 | $3,296 | 0.00% |
| 123 |  Quant | QNT/BTC | $7.080000 | $3,212 | 0.00% |
| 124 |  Luna | LUNA/BTC | $0.2115370 | $3,125 | 0.00% |
| 125 | EOS | EOS/BTC | $2.520000 | $3,103 | 0.00% |
| 126 | STEEM | STEEM/BTC | $0.2031770 | $2,988 | 0.00% |
| 127 | WAX | WAXP/BTC | $0.05335200 | $2,735 | 0.00% |
| 128 | Siacoin | SC/BTC | $0.00330556 | $2,702 | 0.00% |
| 129 |  Ripio Credit Network | RCN/BTC | $0.05517200 | $2,611 | 0.00% |
| 130 |  Lambda | LAMB/BTC | $0.02658034 | $2,578 | 0.00% |
| 131 |  NXT | NXT/BTC | $0.00974738 | $2,123 | 0.00% |
| 132 |  Crowd Machine Compute Token | CMCT/BTC | $0.00036766 | $2,061 | 0.00% |
| 133 |  Origin Protocol | OGN/BTC | $0.2904960 | $2,047 | 0.00% |
| 134 | Orbs | ORBS/BTC | $0.01836555 | $1,932 | 0.00% |
| 135 |  iEx.ec | RLC/BTC | $0.9838610 | $1,654 | 0.00% |
| 136 |  DigiByte | DGB/BTC | $0.02141281 | $1,531 | 0.00% |
| 137 | STP Network | STPT/BTC | $0.01646219 | $1,476 | 0.00% |
| 138 | Ethereum Classic | ETC/BTC | $6.290000 | $1,437 | 0.00% |
| 139 |  BTU Protocol | BTU/BTC | $0.4378490 | $1,354 | 0.00% |
| 140 |  UnikoinGold | UKG/BTC | $0.00910232 | $1,068 | 0.00% |
| 141 | Litecoin | LTC/BTC | $43.90000 | $1,054 | 0.00% |
| 142 |  DATA | DTA/BTC | $0.00036708 | $1,038 | 0.00% |
| 143 |  Bloom | BLT/BTC | $0.06427900 | $999 | 0.00% |
| 144 | Status Network Token | SNT/BTC | $0.02552627 | $915 | 0.00% |
| 145 | Vertcoin | VTC/BTC | $0.2585300 | $881 | 0.00% |
| 146 | Komodo | KMD/BTC | $0.6477280 | $826 | 0.00% |
| 147 | MiL.k | MLK/BTC | $0.1929280 | $783 | 0.00% |
| 148 |  Syscoin | SYS/BTC | $0.02175789 | $686 | 0.00% |
| 149 |  Dent | DENT/BTC | $0.00027546 | $656 | 0.00% |
| 150 | MediBloc | MED/BTC | $0.00422409 | $595 | 0.00% |
| 151 |  Crypto.com Chain | CRO/BTC | $0.1453970 | $579 | 0.00% |
| 152 |  f(x) Coin | FX/BTC | $0.09191600 | $541 | 0.00% |
| 153 | Moss Coin | MOC/BTC | $0.01662598 | $520 | 0.00% |
| 154 | Augur | REP/BTC | $18.34000 | $431 | 0.00% |
| 155 | Ripple | XRP/USDT | $0.2059050 | $420 | 0.00% |
| 156 |  Viberate | VIB/BTC | $0.01652847 | $411 | 0.00% |
| 157 | PowerLedger | POWR/BTC | $0.1013830 | $378 | 0.00% |
| 158 | Piction Network | PXL/BTC | $0.01249955 | $361 | 0.00% |
| 159 | Ethereum | ETH/USDT | $246.9800 | $284 | 0.00% |
| 160 | METAL | MTL/BTC | $0.3294360 | $236 | 0.00% |
| 161 | Simple Token | OST/BTC | $0.00968741 | $235 | 0.00% |
| 162 |  district0x | DNT/BTC | $0.00689801 | $231 | 0.00% |
| 163 |  NKN | NKN/BTC | $0.02480559 | $229 | 0.00% |
| 164 | NEM | XEM/BTC | $0.04597667 | $222 | 0.00% |
| 165 | Solve.Care | SOLVE/BTC | $0.1310980 | $215 | 0.00% |
| 166 |  Bancor | BNT/BTC | $1.570000 | $204 | 0.00% |
| 167 | Ark | ARK/BTC | $0.3045300 | $192 | 0.00% |
| 168 | 0x | ZRX/BTC | $0.3869540 | $188 | 0.00% |
| 169 | OmiseGO | OMG/BTC | $1.490000 | $181 | 0.00% |
| 170 |  PumaPay | PMA/BTC | $0.00009195 | $179 | 0.00% |
| 171 | Bitcoin Cash | BCH/USDT | $249.9800 | $159 | 0.00% |
| 172 | Storm | STMX/BTC | $0.00220387 | $157 | 0.00% |
| 173 | IOStoken | IOST/BTC | $0.00661683 | $146 | 0.00% |
| 174 | Ignis | IGNIS/BTC | $0.02291877 | $137 | 0.00% |
| 175 | Waves | WAVES/BTC | $1.180000 | $123 | 0.00% |
| 176 | TTC Protocol | TTC/BTC | $0.02427524 | $122 | 0.00% |
| 177 | Dogecoin | DOGE/USDT | $0.00304002 | $120 | 0.00% |
| 178 |  SpaceChain Token | SPC/BTC | $0.00238988 | $111 | 0.00% |
| 179 |  Ink Protocol | XNK/BTC | $0.00055107 | $110 | 0.00% |
| 180 | Raven Coin | RVN/USDT | $0.02297556 | $97 | 0.00% |
| 181 | Loom Network | LOOM/BTC | $0.02059290 | $86 | 0.00% |
| 182 | Groestlcoin | GRS/BTC | $0.1897970 | $84 | 0.00% |
| 183 | Crypto.com | MCO/BTC | $4.110000 | $81 | 0.00% |
| 184 | Steem Dollars | SBD/BTC | $0.9805590 | $77 | 0.00% |
| 185 | Decred | DCR/USDT | $14.90000 | $74 | 0.00% |
| 186 |  Enigma | ENG/BTC | $0.2399510 | $64 | 0.00% |
| 187 |  Numeraire | NMR/BTC | $19.17000 | $59 | 0.00% |
| 188 |  TrueUSD | TUSD/BTC | $0.9767580 | $52 | 0.00% |
| 189 | Storj | STORJ/BTC | $0.1673880 | $46 | 0.00% |
| 190 |  BlockNet | BLOCK/BTC | $0.5983180 | $43 | 0.00% |
| 191 | Basic Attention Token | BAT/BTC | $0.2590090 | $36 | 0.00% |
| 192 | Refereum | RFR/BTC | $0.00045914 | $27 | 0.00% |
| 193 |  BlackCoin | BLK/BTC | $0.02711602 | $25 | 0.00% |
| 194 | Golem | GNT/BTC | $0.07024700 | $25 | 0.00% |
| 195 |  Aragon | ANT/BTC | $1.470000 | $20 | 0.00% |
| 196 | Cardano | ADA/USDT | $0.1439460 | $20 | 0.00% |
| 197 | Decred | DCR/BTC | $14.39000 | $18 | 0.00% |
| 198 |  PCHAIN | PI/BTC | $0.00349215 | $18 | 0.00% |
| 199 | BitTorrent | BTT/BTC | $0.00045911 | $16 | 0.00% |
| 200 |  Fusion | FSN/BTC | $0.6340980 | $15 | 0.00% |
| 201 | Civic | CVC/BTC | $0.02803086 | $13 | 0.00% |
| 202 | Zilliqa | ZIL/BTC | $0.02103426 | $8 | 0.00% |
| 203 |  Vodi X | VDX/BTC | $0.00064332 | $6 | 0.00% |
| 204 |  Radium | RADS/BTC | $0.3071980 | $6 | 0.00% |
| 205 |  VeriBlock | VBK/BTC | $0.00538158 | $5 | 0.00% |
| 206 | Gifto | GTO/BTC | $0.01173869 | $5 | 0.00% |
| 207 |  Particl | PART/BTC | $0.5624820 | $5 | 0.00% |
| 208 |  Jibrel Network | JNT/BTC | $0.02232511 | $5 | 0.00% |
| 209 | Siacoin | SC/USDT | $0.00406999 | $5 | 0.00% |
| 210 | DigiByte | DGB/USDT | $0.01798280 | $2 | 0.00% |
| 211 | TRON | TRX/USDT | $0.01899431 | $0 | 0.00% |