Upbit
24 hour volume : $179,600,888
Website : https://upbit.com/
Upbit Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/KRW | $6,689.350 | $74,834,930 | 41.67% |
| 2 |  Bitcoin SV | BSV/KRW | $175.6000 | $26,364,022 | 14.68% |
| 3 |  Ethereum | ETH/KRW | $139.7000 | $13,076,531 | 7.28% |
| 4 |  Ripple | XRP/KRW | $0.1762490 | $11,393,752 | 6.34% |
| 5 |  Bitcoin Cash | BCH/KRW | $232.0100 | $9,070,135 | 5.05% |
| 6 |  EOS | EOS/KRW | $2.270000 | $4,161,924 | 2.32% |
| 7 |  STEEM | STEEM/KRW | $0.1730010 | $3,035,516 | 1.69% |
| 8 |  Solve.Care | SOLVE/KRW | $0.06107800 | $2,948,720 | 1.64% |
| 9 |  STP Network | STPT/KRW | $0.01445732 | $2,596,958 | 1.45% |
| 10 |  Hedera Hashgraph | HBAR/KRW | $0.03354424 | $2,582,285 | 1.44% |
| 11 |  ICON | ICX/KRW | $0.2404140 | $2,540,663 | 1.41% |
| 12 |  Stratis | STRAT/KRW | $0.4215370 | $2,397,630 | 1.33% |
| 13 |  Cosmo Coin | COSM/KRW | $0.00901552 | $2,004,875 | 1.12% |
| 14 |  MediBloc | MED/KRW | $0.00272902 | $1,651,691 | 0.92% |
| 15 |  TRON | TRX/KRW | $0.01169581 | $1,601,151 | 0.89% |
| 16 |  Groestlcoin | GRS/KRW | $0.1608170 | $1,581,833 | 0.88% |
| 17 |  Cardano | ADA/KRW | $0.03143249 | $1,523,225 | 0.85% |
| 18 |  Bitcoin Gold | BTG/KRW | $7.350000 | $789,119 | 0.44% |
| 19 |  Ethereum Classic | ETC/KRW | $5.070000 | $671,657 | 0.37% |
| 20 |  Moss Coin | MOC/KRW | $0.01487128 | $670,796 | 0.37% |
| 21 |  MiL.k | MLK/KRW | $0.2810240 | $640,913 | 0.36% |
| 22 |  Orbs | ORBS/KRW | $0.00974651 | $550,259 | 0.31% |
| 23 |  Theta Token | THETA/KRW | $0.07577900 | $521,581 | 0.29% |
| 24 |  Qtum | QTUM/KRW | $1.240000 | $490,955 | 0.27% |
| 25 |  BORA Chain Network | BORA/BTC | $0.02376183 | $477,571 | 0.27% |
| 26 |  Mainframe | MFT/KRW | $0.00059291 | $476,171 | 0.27% |
| 27 |  Litecoin | LTC/KRW | $39.56000 | $468,582 | 0.26% |
| 28 |  METAL | MTL/KRW | $0.2737140 | $468,317 | 0.26% |
| 29 |  MovieBloc | MBL/KRW | $0.00134827 | $465,689 | 0.26% |
| 30 |  Stellar Lumen | XLM/KRW | $0.04077290 | $378,056 | 0.21% |
| 31 |  Lisk | LSK/KRW | $1.010000 | $331,470 | 0.18% |
| 32 |  IOStoken | IOST/KRW | $0.00310264 | $324,413 | 0.18% |
| 33 |  Raven Coin | RVN/BTC | $0.01538732 | $322,080 | 0.18% |
| 34 |  TTC Protocol | TTC/KRW | $0.02112859 | $307,121 | 0.17% |
| 35 |  Golem | GNT/KRW | $0.03435645 | $292,474 | 0.16% |
| 36 |  ThunderCore | TT/KRW | $0.00761040 | $280,972 | 0.16% |
| 37 |  Ignis | IGNIS/KRW | $0.01690287 | $279,751 | 0.16% |
| 38 |  SentinelProtocol | UPP/KRW | $0.01291413 | $266,188 | 0.15% |
| 39 |  WAX | WAXP/KRW | $0.02923953 | $261,742 | 0.15% |
| 40 |  Status Network Token | SNT/KRW | $0.01713761 | $257,925 | 0.14% |
| 41 |  Carry | CRE/KRW | $0.00138076 | $247,066 | 0.14% |
| 42 |  aelf | ELF/KRW | $0.06010300 | $242,096 | 0.13% |
| 43 |  Enjin Coin | ENJ/KRW | $0.09096700 | $224,656 | 0.13% |
| 44 |  Storj | STORJ/KRW | $0.08853100 | $210,122 | 0.12% |
| 45 |  Basic Attention Token | BAT/KRW | $0.1429490 | $205,794 | 0.11% |
| 46 |  Theta Fuel | TFUEL/KRW | $0.00168127 | $201,751 | 0.11% |
| 47 |  Ankr Network | ANKR/KRW | $0.00140512 | $201,130 | 0.11% |
| 48 |  PowerLedger | POWR/KRW | $0.05596100 | $187,421 | 0.10% |
| 49 |  Ardor | ARDR/KRW | $0.03240714 | $185,466 | 0.10% |
| 50 |  12Ships | TSHP/KRW | $0.00434532 | $175,063 | 0.10% |
| 51 |  Metadium | META/BTC | $0.01048516 | $168,612 | 0.09% |
| 52 |  Steem Dollars | SBD/KRW | $0.8122090 | $168,103 | 0.09% |
| 53 |  Siacoin | SC/KRW | $0.00125892 | $165,111 | 0.09% |
| 54 |  Komodo | KMD/KRW | $0.6042840 | $161,237 | 0.09% |
| 55 |  Storm | STORM/KRW | $0.00112897 | $156,314 | 0.09% |
| 56 |  Decentraland | MANA/KRW | $0.02534092 | $153,824 | 0.09% |
| 57 |  Civic | CVC/KRW | $0.01835593 | $151,750 | 0.08% |
| 58 |  Cosmos Atoms | ATOM/KRW | $1.970000 | $151,137 | 0.08% |
| 59 |  Refereum | RFR/KRW | $0.00056855 | $149,609 | 0.08% |
| 60 |  Decred | DCR/KRW | $11.56000 | $146,370 | 0.08% |
| 61 |  Ontology | ONT/KRW | $0.3728040 | $144,140 | 0.08% |
| 62 |  Kyber Network | KNC/KRW | $0.4355740 | $142,551 | 0.08% |
| 63 |  DMarket | DMT/KRW | $0.1032050 | $135,525 | 0.08% |
| 64 |  Neo | NEO/KRW | $6.860000 | $132,325 | 0.07% |
| 65 |  Ark | ARK/KRW | $0.1543200 | $132,055 | 0.07% |
| 66 |  QuarkChain | QKC/KRW | $0.00240414 | $124,866 | 0.07% |
| 67 |  Loom Network | LOOM/KRW | $0.01397738 | $123,625 | 0.07% |
| 68 |  BitTorrent | BTT/KRW | $0.00022742 | $123,039 | 0.07% |
| 69 |  Endor Protocol | EDR/KRW | $0.00247724 | $114,825 | 0.06% |
| 70 |  Einsteinium | EMC2/KRW | $0.03906726 | $114,046 | 0.06% |
| 71 |  SIRIN LABS Token | SRN/KRW | $0.00820765 | $88,583 | 0.05% |
| 72 |  Zilliqa | ZIL/KRW | $0.00386816 | $87,056 | 0.05% |
| 73 |  adToken | ADT/KRW | $0.00066601 | $83,715 | 0.05% |
| 74 |  Polymath | POLY/KRW | $0.01901573 | $78,852 | 0.04% |
| 75 |  Everipedia | IQ/KRW | $0.00105643 | $73,037 | 0.04% |
| 76 |  OmiseGO | OMG/KRW | $0.5368700 | $71,770 | 0.04% |
| 77 |  IOTA | IOTA/KRW | $0.1965550 | $71,481 | 0.04% |
| 78 |  0x | ZRX/KRW | $0.1511510 | $64,365 | 0.04% |
| 79 |  Waves | WAVES/KRW | $0.9381020 | $63,155 | 0.04% |
| 80 |  Aergo | AERGO/KRW | $0.02088480 | $61,311 | 0.03% |
| 81 |  Pundi X | NPXS/KRW | $0.00010564 | $61,136 | 0.03% |
| 82 |  Vertcoin | VTC/KRW | $0.2006160 | $56,630 | 0.03% |
| 83 |  Ontology Gas | ONG/KRW | $0.08126400 | $49,783 | 0.03% |
| 84 |  Spendcoin | SPND/BTC | $0.00102128 | $40,312 | 0.02% |
| 85 |  Gas | GAS/KRW | $1.030000 | $36,949 | 0.02% |
| 86 |  NEM | XEM/KRW | $0.03614331 | $35,499 | 0.02% |
| 87 |  VeChain | VET/BTC | $0.00319727 | $33,035 | 0.02% |
| 88 |  Simple Token | OST/KRW | $0.00753375 | $32,599 | 0.02% |
| 89 |  Gifto | GTO/KRW | $0.00917796 | $28,764 | 0.02% |
| 90 |  Augur | REP/KRW | $9.930000 | $27,522 | 0.02% |
| 91 |  Luna | LUNA/BTC | $0.1490390 | $17,610 | 0.01% |
| 92 |  Crypto.com | MCO/KRW | $4.750000 | $16,516 | 0.01% |
| 93 | Orbs | ORBS/BTC | $0.00972786 | $13,733 | 0.01% |
| 94 | Ripple | XRP/BTC | $0.1759860 | $10,511 | 0.01% |
| 95 |  AdEx | ADX/KRW | $0.05560200 | $8,435 | 0.00% |
| 96 | Bitcoin | BTC/USDT | $7,394.070 | $7,624 | 0.00% |
| 97 |  PumaPay | PMA/BTC | $0.00013573 | $6,091 | 0.00% |
| 98 |  Libra Credit | LBA/BTC | $0.00893530 | $5,837 | 0.00% |
| 99 | Ethereum | ETH/BTC | $144.3700 | $5,365 | 0.00% |
| 100 |  Verge | XVG/BTC | $0.00244897 | $5,180 | 0.00% |
| 101 |  Ripio Credit Network | RCN/BTC | $0.05449000 | $4,407 | 0.00% |
| 102 | MediBloc | MED/BTC | $0.00272342 | $4,394 | 0.00% |
| 103 |  IoTeX | IOTX/BTC | $0.00223884 | $3,731 | 0.00% |
| 104 |  Crowd Machine Compute Token | CMCT/BTC | $0.00027211 | $3,159 | 0.00% |
| 105 | TTC Protocol | TTC/BTC | $0.02156456 | $2,665 | 0.00% |
| 106 | Refereum | RFR/BTC | $0.00054401 | $2,609 | 0.00% |
| 107 | TRON | TRX/BTC | $0.01183670 | $2,364 | 0.00% |
| 108 | Cardano | ADA/BTC | $0.03006793 | $2,230 | 0.00% |
| 109 | Ethereum Classic | ETC/BTC | $5.240000 | $1,792 | 0.00% |
| 110 | EOS | EOS/BTC | $2.420000 | $1,665 | 0.00% |
| 111 | MiL.k | MLK/BTC | $0.2836730 | $1,515 | 0.00% |
| 112 |  BlackCoin | BLK/BTC | $0.01362122 | $1,445 | 0.00% |
| 113 |  TrueUSD | TUSD/BTC | $0.9180250 | $1,402 | 0.00% |
| 114 |  Ubiq | UBQ/BTC | $0.04391853 | $1,396 | 0.00% |
| 115 | STEEM | STEEM/BTC | $0.1883730 | $1,321 | 0.00% |
| 116 | STP Network | STPT/BTC | $0.01536842 | $1,159 | 0.00% |
| 117 | Cardano | ADA/USDT | $0.03409010 | $1,148 | 0.00% |
| 118 | Bitcoin SV | BSV/BTC | $176.8700 | $1,122 | 0.00% |
| 119 | Ignis | IGNIS/BTC | $0.01687069 | $1,090 | 0.00% |
| 120 |  Numeraire | NMR/BTC | $14.97000 | $1,070 | 0.00% |
| 121 |  ReddCoin | RDD/BTC | $0.00054401 | $859 | 0.00% |
| 122 |  Dogecoin | DOGE/BTC | $0.00183237 | $726 | 0.00% |
| 123 | 12Ships | TSHP/BTC | $0.00428123 | $692 | 0.00% |
| 124 | adToken | ADT/BTC | $0.00095072 | $685 | 0.00% |
| 125 |  Syscoin | SYS/BTC | $0.01605437 | $675 | 0.00% |
| 126 |  BTU Protocol | BTU/BTC | $0.1622440 | $622 | 0.00% |
| 127 | Siacoin | SC/BTC | $0.00136201 | $611 | 0.00% |
| 128 | Groestlcoin | GRS/BTC | $0.1827010 | $581 | 0.00% |
| 129 |  AidCoin | AID/BTC | $0.00882894 | $573 | 0.00% |
| 130 |  Dent | DENT/BTC | $0.00013510 | $563 | 0.00% |
| 131 | Stellar Lumen | XLM/BTC | $0.04071014 | $551 | 0.00% |
| 132 | SIRIN LABS Token | SRN/BTC | $0.00825092 | $513 | 0.00% |
| 133 |  BLOCKv | VEE/BTC | $0.00081632 | $509 | 0.00% |
| 134 |  DigiByte | DGB/BTC | $0.00440278 | $505 | 0.00% |
| 135 |  district0x | DNT/BTC | $0.00385450 | $498 | 0.00% |
| 136 |  SIBCoin | SIB/BTC | $0.00896288 | $456 | 0.00% |
| 137 |  Jibrel Network | JNT/BTC | $0.03363423 | $450 | 0.00% |
| 138 | Komodo | KMD/BTC | $0.6288410 | $393 | 0.00% |
| 139 | Crypto.com | MCO/BTC | $5.410000 | $360 | 0.00% |
| 140 | Ardor | ARDR/BTC | $0.03273157 | $333 | 0.00% |
| 141 | Solve.Care | SOLVE/BTC | $0.06553800 | $330 | 0.00% |
| 142 |  DigitalNote | XDN/BTC | $0.00034001 | $317 | 0.00% |
| 143 | SentinelProtocol | UPP/BTC | $0.01278907 | $316 | 0.00% |
| 144 | Ethereum | ETH/USDT | $123.9800 | $285 | 0.00% |
| 145 | Storj | STORJ/BTC | $0.08770200 | $272 | 0.00% |
| 146 | Steem Dollars | SBD/BTC | $0.7647170 | $248 | 0.00% |
| 147 | Bitcoin Cash | BCH/BTC | $241.5000 | $245 | 0.00% |
| 148 | Enjin Coin | ENJ/BTC | $0.09259800 | $241 | 0.00% |
| 149 |  DATA | DTA/BTC | $0.00027201 | $234 | 0.00% |
| 150 |  NXT | NXT/BTC | $0.00996593 | $232 | 0.00% |
| 151 | 0x | ZRX/BTC | $0.1498590 | $216 | 0.00% |
| 152 |  Vodi X | VDX/BTC | $0.00047527 | $187 | 0.00% |
| 153 |  TenX Pay Token | PAY/BTC | $0.03211843 | $169 | 0.00% |
| 154 | METAL | MTL/BTC | $0.2745240 | $160 | 0.00% |
| 155 |  Ion | ION/BTC | $0.01679886 | $157 | 0.00% |
| 156 | IOStoken | IOST/BTC | $0.00326438 | $153 | 0.00% |
| 157 | Ankr Network | ANKR/BTC | $0.00148531 | $149 | 0.00% |
| 158 | BitTorrent | BTT/BTC | $0.00020339 | $147 | 0.00% |
| 159 | Pundi X | NPXS/BTC | $0.00013591 | $140 | 0.00% |
| 160 |  Nucleus Vision | NCASH/BTC | $0.00040647 | $135 | 0.00% |
| 161 | Cosmo Coin | COSM/BTC | $0.00996680 | $135 | 0.00% |
| 162 |  Hydrogen | HYDRO/BTC | $0.00027235 | $120 | 0.00% |
| 163 | aelf | ELF/BTC | $0.08531200 | $109 | 0.00% |
| 164 |  iEx.ec | RLC/BTC | $0.3050750 | $92 | 0.00% |
| 165 |  ZCoin | XZC/BTC | $3.080000 | $90 | 0.00% |
| 166 | Qtum | QTUM/BTC | $1.240000 | $83 | 0.00% |
| 167 | Polymath | POLY/BTC | $0.01879999 | $75 | 0.00% |
| 168 |  Ink Protocol | XNK/BTC | $0.00033830 | $74 | 0.00% |
| 169 |  GoChain | GO/BTC | $0.00576261 | $74 | 0.00% |
| 170 |  Pal Network | PAL/BTC | $0.00034011 | $69 | 0.00% |
| 171 | Ripple | XRP/USDT | $0.1595640 | $67 | 0.00% |
| 172 | Basic Attention Token | BAT/BTC | $0.1424600 | $62 | 0.00% |
| 173 | Ark | ARK/BTC | $0.1999920 | $61 | 0.00% |
| 174 |  Horizen | ZEN/BTC | $5.980000 | $60 | 0.00% |
| 175 |  PCHAIN | PI/BTC | $0.00412753 | $60 | 0.00% |
| 176 | Litecoin | LTC/BTC | $39.88000 | $57 | 0.00% |
| 177 | Cosmos Atoms | ATOM/BTC | $1.980000 | $55 | 0.00% |
| 178 | NEM | XEM/BTC | $0.03701264 | $48 | 0.00% |
| 179 | OmiseGO | OMG/USDT | $0.4592090 | $44 | 0.00% |
| 180 |  Bancor | BNT/BTC | $0.1399450 | $42 | 0.00% |
| 181 |  Propy | PRO/BTC | $0.03948244 | $39 | 0.00% |
| 182 |  BnkToTheFuture | BFT/BTC | $0.00384940 | $38 | 0.00% |
| 183 |  LBRY Credits | LBC/BTC | $0.00623771 | $38 | 0.00% |
| 184 |  Burst | BURST/BTC | $0.00231016 | $37 | 0.00% |
| 185 | Verge | XVG/USDT | $0.00153402 | $35 | 0.00% |
| 186 |  Fusion | FSN/BTC | $0.1026110 | $33 | 0.00% |
| 187 | Moss Coin | MOC/BTC | $0.02368573 | $28 | 0.00% |
| 188 |  Loopring | LRC/BTC | $0.02344007 | $26 | 0.00% |
| 189 |  Expanse | EXP/BTC | $0.01826479 | $26 | 0.00% |
| 190 | Decred | DCR/BTC | $13.35000 | $26 | 0.00% |
| 191 |  SpaceChain Token | SPC/BTC | $0.00142170 | $22 | 0.00% |
| 192 |  Serve | SERV/BTC | $0.00040018 | $17 | 0.00% |
| 193 | Waves | WAVES/BTC | $0.9254940 | $17 | 0.00% |
| 194 |  Enigma | ENG/BTC | $0.08962900 | $13 | 0.00% |
| 195 |  Quant | QNT/BTC | $6.580000 | $13 | 0.00% |
| 196 | Mainframe | MFT/BTC | $0.00061111 | $9 | 0.00% |
| 197 |  Nexus | NXS/BTC | $0.1081640 | $9 | 0.00% |
| 198 |  Factom | FCT/BTC | $1.690000 | $8 | 0.00% |
| 199 | Raven Coin | RVN/USDT | $0.01500594 | $7 | 0.00% |
| 200 |  Lambda | LAMB/BTC | $0.01244894 | $7 | 0.00% |
| 201 |  Radium | RADS/BTC | $0.3731480 | $6 | 0.00% |
| 202 |  Aragon | ANT/BTC | $0.4154450 | $5 | 0.00% |
| 203 | Einsteinium | EMC2/BTC | $0.03981063 | $5 | 0.00% |
| 204 | Stratis | STRAT/BTC | $0.6075470 | $5 | 0.00% |
| 205 | Endor Protocol | EDR/BTC | $0.00259981 | $4 | 0.00% |
| 206 | PowerLedger | POWR/BTC | $0.06401000 | $4 | 0.00% |
| 207 |  UnikoinGold | UKG/BTC | $0.00681163 | $4 | 0.00% |
| 208 |  Quantum Resistant Ledger | QRL/BTC | $0.1747580 | $4 | 0.00% |
| 209 | Civic | CVC/BTC | $0.01894582 | $4 | 0.00% |
| 210 | Golem | GNT/BTC | $0.04184463 | $4 | 0.00% |
| 211 |  VeriBlock | VBK/BTC | $0.00388920 | $4 | 0.00% |
| 212 | Gifto | GTO/BTC | $0.01300433 | $3 | 0.00% |
| 213 | Storm | STORM/BTC | $0.00120503 | $3 | 0.00% |
| 214 | Status Network Token | SNT/BTC | $0.02019820 | $3 | 0.00% |
| 215 | OmiseGO | OMG/BTC | $0.6642670 | $3 | 0.00% |
| 216 | TRON | TRX/USDT | $0.01200370 | $1 | 0.00% |
| 217 |  Viberate | VIB/BTC | $0.01163763 | $1 | 0.00% |
| 218 | Aergo | AERGO/BTC | $0.02190512 | $0 | 0.00% |
| 219 | Siacoin | SC/USDT | $0.00149421 | $0 | 0.00% |
| 220 | Litecoin | LTC/USDT | $37.97000 | $0 | 0.00% |