YoBit
24 hour volume : $29,268,658
Website : https://yobit.net
YoBit Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Ethereum | ETH/BTC | $212.3200 | $10,291,084 | 35.16% |
| 2 |  Zcash | ZEC/BTC | $70.55000 | $7,767,492 | 26.54% |
| 3 |  Dash | DASH/BTC | $111.3500 | $4,135,005 | 14.13% |
| 4 |  Lisk | LSK/BTC | $1.520000 | $3,730,268 | 12.74% |
| 5 |  Litecoin | LTC/BTC | $90.19000 | $1,805,267 | 6.17% |
| 6 |  Waves | WAVES/BTC | $1.400000 | $510,739 | 1.75% |
| 7 |  Bitcoin | BTC/USD | $10,444.93 | $256,997 | 0.88% |
| 8 | Bitcoin | BTC/RUR | $10,190.46 | $186,659 | 0.64% |
| 9 |  EDC Blockchain | EDC/BTC | $0.00371389 | $174,556 | 0.60% |
| 10 | Ethereum | ETH/USD | $222.9200 | $51,797 | 0.18% |
| 11 | Ethereum | ETH/RUR | $214.9200 | $43,356 | 0.15% |
| 12 |  Ethereum Classic | ETC/BTC | $6.030000 | $41,695 | 0.14% |
| 13 |  Patron coin | PAT/ETH | $0.00035658 | $32,335 | 0.11% |
| 14 |  DigiByte | DGB/BTC | $0.01068897 | $29,305 | 0.10% |
| 15 |  Ethereum Lite | ELITE/USD | $0.03804315 | $16,302 | 0.06% |
| 16 |  GENES Chain | GENES/BTC | $0.1306120 | $15,720 | 0.05% |
| 17 |  Dogecoin | DOGE/BTC | $0.00289701 | $14,495 | 0.05% |
| 18 |  e Chat | ECHT/BTC | $0.00059719 | $10,670 | 0.04% |
| 19 |  TVT | TVT/DOGE | $0.00000009 | $9,537 | 0.03% |
| 20 | Litecoin | LTC/USD | $94.86000 | $9,303 | 0.03% |
| 21 | Litecoin | LTC/RUR | $92.97000 | $9,248 | 0.03% |
| 22 |  TRON | TRX/BTC | $0.02518089 | $9,035 | 0.03% |
| 23 |  FuturoCoin | FTO/BTC | $0.6984740 | $8,882 | 0.03% |
| 24 |  NOAHCOIN | NOAH/BTC | $0.00019985 | $7,584 | 0.03% |
| 25 |  ATBCoin | ATB/BTC | $0.00327581 | $7,343 | 0.03% |
| 26 |  Bitcoin SV | BCHSV/BTC | $170.0500 | $5,837 | 0.02% |
| 27 | Dogecoin | DOGE/USD | $0.00301800 | $4,783 | 0.02% |
| 28 |  ClubCoin | CLUB/BTC | $0.08937400 | $4,248 | 0.01% |
| 29 | Patron coin | PAT/BTC | $0.00029997 | $4,006 | 0.01% |
| 30 | Waves | WAVES/USD | $1.430000 | $4,005 | 0.01% |
| 31 | Dogecoin | DOGE/RUR | $0.00304156 | $3,845 | 0.01% |
| 32 | Ethereum Classic | ETC/RUR | $6.020000 | $3,272 | 0.01% |
| 33 |  Paycentos | PYN/BTC | $0.03662954 | $3,071 | 0.01% |
| 34 | Ethereum Classic | ETC/USD | $6.290000 | $2,624 | 0.01% |
| 35 | TRON | TRX/USD | $0.02400000 | $2,549 | 0.01% |
| 36 |  EOS | EOS/BTC | $3.180000 | $2,501 | 0.01% |
| 37 | TRON | TRX/RUR | $0.02623784 | $2,424 | 0.01% |
| 38 | Waves | WAVES/RUR | $1.410000 | $2,363 | 0.01% |
| 39 |  U.CASH | UCASH/BTC | $0.00049996 | $2,252 | 0.01% |
| 40 | Dogecoin | DOGE/YO | $0.00277903 | $2,125 | 0.01% |
| 41 | FuturoCoin | FTO/USD | $0.7000000 | $1,741 | 0.01% |
| 42 | EDC Blockchain | EDC/USD | $0.00389005 | $1,437 | 0.00% |
| 43 | EOS | EOS/USD | $3.360000 | $1,383 | 0.00% |
| 44 |  Bitcoin Cash | BCHABC/USD | $309.0300 | $1,347 | 0.00% |
| 45 |  SEDO POW TOKEN | SEDO/BTC | $0.08586600 | $1,342 | 0.00% |
| 46 | Dogecoin | DOGE/ETH | $0.00287539 | $1,260 | 0.00% |
| 47 |  BitTorrent | BTT/BTC | $0.00089541 | $1,260 | 0.00% |
| 48 | Ethereum Classic | ETC/ETH | $6.400000 | $1,242 | 0.00% |
| 49 | Bitcoin Cash | BCHABC/BTC | $295.9600 | $1,104 | 0.00% |
| 50 | Bitcoin SV | BCHSV/USD | $176.6600 | $1,101 | 0.00% |
| 51 |  Kin | KIN/ETH | $0.00002107 | $1,090 | 0.00% |
| 52 | GENES Chain | GENES/ETH | $0.1502790 | $1,066 | 0.00% |
| 53 | Litecoin | LTC/ETH | $91.31000 | $1,034 | 0.00% |
| 54 |  FUNDChains | FUND/ETH | $0.00009038 | $1,027 | 0.00% |
| 55 |  WITChain | WIT/ETH | $0.00002119 | $979 | 0.00% |
| 56 | Zcash | ZEC/RUR | $72.79000 | $972 | 0.00% |
| 57 | Paycentos | PYN/ETH | $0.03644207 | $920 | 0.00% |
| 58 | EOS | EOS/RUR | $3.260000 | $810 | 0.00% |
| 59 | NOAHCOIN | NOAH/ETH | $0.00027394 | $771 | 0.00% |
| 60 | DigiByte | DGB/RUR | $0.01073219 | $704 | 0.00% |
| 61 |  NEM | XEM/BTC | $0.06551600 | $655 | 0.00% |
| 62 | DigiByte | DGB/USD | $0.01212575 | $615 | 0.00% |
| 63 | Bitcoin Cash | BCHABC/ETH | $311.2200 | $549 | 0.00% |
| 64 |  Mao Zedong | MAO/BTC | $0.07348700 | $520 | 0.00% |
| 65 | EOS | EOS/ETH | $3.250000 | $507 | 0.00% |
| 66 |  PlatinCoin | PLC/BTC | $14.25000 | $494 | 0.00% |
| 67 |  B2B | B2B/ETH | $0.7015720 | $470 | 0.00% |
| 68 | Bitcoin Cash | BCHABC/RUR | $300.1800 | $460 | 0.00% |
| 69 |  LiteBitcoin | LBTCX/BTC | $0.00040013 | $446 | 0.00% |
| 70 | DigiByte | DGB/ETH | $0.01083298 | $426 | 0.00% |
| 71 | Lisk | LSK/WAVES | $1.580000 | $392 | 0.00% |
| 72 |  Comet | CMT/BTC | $0.00879333 | $373 | 0.00% |
| 73 |  InflationCoin | IFLT/DOGE | $0.00000052 | $358 | 0.00% |
| 74 | TRON | TRX/ETH | $0.02486323 | $357 | 0.00% |
| 75 | NEM | XEM/USD | $0.05010000 | $355 | 0.00% |
| 76 |  ReddCoin | RDD/BTC | $0.00139725 | $350 | 0.00% |
| 77 | FuturoCoin | FTO/RUR | $0.7900140 | $348 | 0.00% |
| 78 | Litecoin | LTC/DOGE | $87.84000 | $346 | 0.00% |
| 79 | Ethereum | ETH/DOGE | $214.5100 | $332 | 0.00% |
| 80 |  Bitcoin Gold | BTG/USD | $5.810000 | $317 | 0.00% |
| 81 | U.CASH | UCASH/ETH | $0.00046359 | $306 | 0.00% |
| 82 |  Upfiring | UFR/BTC | $0.04708667 | $297 | 0.00% |
| 83 | Zcash | ZEC/USD | $73.11000 | $266 | 0.00% |
| 84 | PlatinCoin | PLC/USD | $15.37000 | $260 | 0.00% |
| 85 |  RubyCoin | RBY/BTC | $0.1496730 | $259 | 0.00% |
| 86 |  Mobilink Token | MOLK/BTC | $0.00211250 | $233 | 0.00% |
| 87 | TRON | TRX/WAVES | $0.02508569 | $225 | 0.00% |
| 88 | Kin | KIN/USD | $0.00002070 | $211 | 0.00% |
| 89 |  PACcoin | PAC/USD | $0.00040050 | $209 | 0.00% |
| 90 | Dash | DASH/USD | $118.5700 | $204 | 0.00% |
| 91 |  GameStars Token | GST/BTC | $0.00050092 | $201 | 0.00% |
| 92 | BitTorrent | BTT/RUR | $0.00086964 | $192 | 0.00% |
| 93 |  Lina | LINA/ETH | $0.07955400 | $190 | 0.00% |
| 94 | Bitcoin SV | BCHSV/RUR | $161.7000 | $185 | 0.00% |
| 95 |  Envion | EVN/BTC | $0.06902700 | $180 | 0.00% |
| 96 | EDC Blockchain | EDC/ETH | $0.00369870 | $175 | 0.00% |
| 97 |  iEthereum | IETH/BTC | $0.04325535 | $171 | 0.00% |
| 98 |  EDRCoin | EDRC/BTC | $0.04498698 | $167 | 0.00% |
| 99 |  EmerCoin | EMC/BTC | $0.1126630 | $164 | 0.00% |
| 100 | PlatinCoin | PLC/ETH | $15.28000 | $164 | 0.00% |
| 101 |  Storm | STORM/BTC | $0.00250791 | $156 | 0.00% |
| 102 | TRON | TRX/DOGE | $0.02431883 | $156 | 0.00% |
| 103 | U.CASH | UCASH/WAVES | $0.00052265 | $156 | 0.00% |
| 104 | BitTorrent | BTT/USD | $0.00095001 | $155 | 0.00% |
| 105 | PACcoin | PAC/RUR | $0.00041408 | $152 | 0.00% |
| 106 | PACcoin | PAC/DOGE | $0.00040494 | $146 | 0.00% |
| 107 | Dash | DASH/RUR | $117.6100 | $146 | 0.00% |
| 108 |  PetroDollar | XPD/BTC | $0.02500630 | $142 | 0.00% |
| 109 | Bitcoin Cash | BCHABC/YO | $290.9700 | $138 | 0.00% |
| 110 |  Shadow Token | SHDW/BTC | $0.02704979 | $135 | 0.00% |
| 111 |  Sentinel | SENT/BTC | $0.00205600 | $134 | 0.00% |
| 112 | PACcoin | PAC/BTC | $0.00029935 | $129 | 0.00% |
| 113 |  AuroraCoin | AUR/BTC | $0.03513092 | $127 | 0.00% |
| 114 |  Draft Coin | DFT/BTC | $0.01656194 | $122 | 0.00% |
| 115 | Lina | LINA/BTC | $0.09998400 | $120 | 0.00% |
| 116 |  SwapToken | TOKEN/USD | $0.00000016 | $119 | 0.00% |
| 117 | Ethereum Classic | ETC/DOGE | $5.850000 | $116 | 0.00% |
| 118 | Ethereum | ETH/YO | $178.8400 | $115 | 0.00% |
| 119 | Waves | WAVES/ETH | $1.400000 | $115 | 0.00% |
| 120 | EDC Blockchain | EDC/DOGE | $0.00340033 | $110 | 0.00% |
| 121 |  Spindle | SPD/ETH | $0.00078900 | $105 | 0.00% |
| 122 |  Serenity | SRNT/BTC | $0.00679803 | $102 | 0.00% |
| 123 | Mobilink Token | MOLK/ETH | $0.00189962 | $101 | 0.00% |
| 124 | Zcash | ZEC/DOGE | $74.87000 | $99 | 0.00% |
| 125 | Waves | WAVES/DOGE | $1.420000 | $98 | 0.00% |
| 126 |  Bunny Token | BUNNY/ETH | $0.00005742 | $97 | 0.00% |
| 127 |  Adzcoin | ADZ/BTC | $0.00129745 | $93 | 0.00% |
| 128 |  DimeCoin | DIME/USD | $0.00000255 | $93 | 0.00% |
| 129 |  CLAMS | CLAM/BTC | $1.920000 | $90 | 0.00% |
| 130 | FuturoCoin | FTO/ETH | $0.6853690 | $88 | 0.00% |
| 131 |  Genesis Vision | GVT/USD | $2.440000 | $85 | 0.00% |
| 132 | Ethereum Classic | ETC/YO | $6.080000 | $84 | 0.00% |
| 133 |  Decred | DCR/RUR | $29.17000 | $80 | 0.00% |
| 134 | Litecoin | LTC/WAVES | $92.66000 | $78 | 0.00% |
| 135 |  Privatix | PRIX/BTC | $2.010000 | $74 | 0.00% |
| 136 | NOAHCOIN | NOAH/DOGE | $0.00027637 | $71 | 0.00% |
| 137 | ReddCoin | RDD/RUR | $0.00148858 | $67 | 0.00% |
| 138 |  CryCash | CRC/BTC | $0.01621861 | $60 | 0.00% |
| 139 |  Cointorox | OROX/BTC | $0.00628577 | $59 | 0.00% |
| 140 |  LiteDoge | LDOGE/ETH | $0.00002549 | $58 | 0.00% |
| 141 | U.CASH | UCASH/DOGE | $0.00047129 | $57 | 0.00% |
| 142 |  Huobi Token | HT/BTC | $4.360000 | $56 | 0.00% |
| 143 |  Hurify | HUR/ETH | $0.00016927 | $54 | 0.00% |
| 144 |  HiCoin | XHI/BTC | $0.00039808 | $54 | 0.00% |
| 145 |  Neumark | NEU/BTC | $0.1128670 | $53 | 0.00% |
| 146 |  Primas | PST/BTC | $0.1139750 | $52 | 0.00% |
| 147 |  AudioCoin | ADC/BTC | $0.00041027 | $51 | 0.00% |
| 148 | SwapToken | TOKEN/WAVES | $0.00000015 | $51 | 0.00% |
| 149 | BitTorrent | BTT/DOGE | $0.00082838 | $50 | 0.00% |
| 150 | Spindle | SPD/BTC | $0.00079819 | $49 | 0.00% |
| 151 |  COMSA | CMS/BTC | $0.08331200 | $49 | 0.00% |
| 152 | Lisk | LSK/USD | $1.520000 | $49 | 0.00% |
| 153 | InflationCoin | IFLT/USD | $0.00000034 | $48 | 0.00% |
| 154 |  LevelApp | LVL/BTC | $0.00080092 | $47 | 0.00% |
| 155 |  Transcodium | TNS/BTC | $0.00189856 | $47 | 0.00% |
| 156 | Bitcoin Gold | BTG/BTC | $5.450000 | $46 | 0.00% |
| 157 | Genesis Vision | GVT/RUR | $2.130000 | $45 | 0.00% |
| 158 | iEthereum | IETH/RUR | $0.04461386 | $45 | 0.00% |
| 159 |  CryptoBossCoin | CBC/USD | $0.1502230 | $44 | 0.00% |
| 160 |  Carboncoin | CARBON/DOGE | $0.00001870 | $41 | 0.00% |
| 161 | EDC Blockchain | EDC/RUR | $0.00382962 | $41 | 0.00% |
| 162 |  LatiumX | LATX/BTC | $0.00279976 | $40 | 0.00% |
| 163 |  LIBER COIN | LBR/DOGE | $0.00009126 | $39 | 0.00% |
| 164 | DigiByte | DGB/DOGE | $0.01030155 | $39 | 0.00% |
| 165 | B2B | B2B/BTC | $0.6992780 | $39 | 0.00% |
| 166 |  SwingCoin | SWING/BTC | $0.01711941 | $38 | 0.00% |
| 167 |  Prime XI | PXI/BTC | $0.00041216 | $38 | 0.00% |
| 168 |  Peercoin | PPC/BTC | $0.3375360 | $38 | 0.00% |
| 169 | SwapToken | TOKEN/RUR | $0.00000016 | $37 | 0.00% |
| 170 | CLAMS | CLAM/DOGE | $2.130000 | $36 | 0.00% |
| 171 |  BoutsPro | BOUTS/BTC | $0.00092312 | $36 | 0.00% |
| 172 | GameStars Token | GST/ETH | $0.00106183 | $35 | 0.00% |
| 173 | Dogecoin | DOGE/WAVES | $0.00291339 | $34 | 0.00% |
| 174 | Zcash | ZEC/ETH | $70.19000 | $33 | 0.00% |
| 175 | RubyCoin | RBY/ETH | $0.1519890 | $31 | 0.00% |
| 176 | Decred | DCR/DOGE | $27.62000 | $31 | 0.00% |
| 177 | BitTorrent | BTT/YO | $0.00095636 | $31 | 0.00% |
| 178 | GameStars Token | GST/USD | $0.00130060 | $31 | 0.00% |
| 179 | LiteDoge | LDOGE/DOGE | $0.00002284 | $31 | 0.00% |
| 180 | NEM | XEM/RUR | $0.06833200 | $30 | 0.00% |
| 181 | U.CASH | UCASH/USD | $0.00036000 | $30 | 0.00% |
| 182 | CryCash | CRC/ETH | $0.01301560 | $30 | 0.00% |
| 183 | Patron coin | PAT/RUR | $0.00033198 | $30 | 0.00% |
| 184 |  GoPower | GPT/RUR | $0.00256252 | $29 | 0.00% |
| 185 | Ethereum | ETH/WAVES | $217.0500 | $28 | 0.00% |
| 186 | Bitcoin Gold | BTG/RUR | $5.610000 | $28 | 0.00% |
| 187 |  Dalecoin | DALC/BTC | $0.01151321 | $26 | 0.00% |
| 188 |  Project X | NANOX/BTC | $23,725.00 | $26 | 0.00% |
| 189 | PACcoin | PAC/ETH | $0.00040567 | $26 | 0.00% |
| 190 |  Niobium Coin | NBC/BTC | $0.02244918 | $26 | 0.00% |
| 191 |  Rotharium | RTH/USD | $0.6000000 | $24 | 0.00% |
| 192 | Patron coin | PAT/DOGE | $0.00029088 | $24 | 0.00% |
| 193 | Genesis Vision | GVT/DOGE | $2.280000 | $24 | 0.00% |
| 194 | TRON | TRX/YO | $0.02265523 | $23 | 0.00% |
| 195 | LIBER COIN | LBR/ETH | $0.00009697 | $23 | 0.00% |
| 196 |  GoldMint | MNTP/BTC | $0.3550780 | $23 | 0.00% |
| 197 | LIBER COIN | LBR/RUR | $0.00010913 | $23 | 0.00% |
| 198 |  Gimmer | GMR/ETH | $0.01508855 | $23 | 0.00% |
| 199 | Lisk | LSK/RUR | $1.490000 | $22 | 0.00% |
| 200 |  Golem | GNT/BTC | $0.06679500 | $22 | 0.00% |
| 201 |  SongCoin | SONG/BTC | $0.00020075 | $21 | 0.00% |
| 202 |  Presearch | PRS/BTC | $0.00716332 | $21 | 0.00% |
| 203 |  MobileGo | MGO/BTC | $0.04839046 | $20 | 0.00% |
| 204 | GameStars Token | GST/RUR | $0.00047512 | $20 | 0.00% |
| 205 | Draft Coin | DFT/RUR | $0.01758258 | $20 | 0.00% |
| 206 | Mobilink Token | MOLK/USD | $0.00204596 | $20 | 0.00% |
| 207 | NEM | XEM/YO | $0.06484700 | $19 | 0.00% |
| 208 | TVT | TVT/USD | $0.00000010 | $19 | 0.00% |
| 209 |  PayCoin | XPY/BTC | $0.01297681 | $19 | 0.00% |
| 210 | DimeCoin | DIME/RUR | $0.00000264 | $19 | 0.00% |
| 211 |  MapCoin | MAPC/BTC | $0.03120995 | $19 | 0.00% |
| 212 |  TrumpCoin | TRUMP/BTC | $0.03209641 | $19 | 0.00% |
| 213 | Genesis Vision | GVT/BTC | $4.290000 | $19 | 0.00% |
| 214 |  Pulse | PULSE/BTC | $0.00059995 | $19 | 0.00% |
| 215 |  adToken | ADT/BTC | $0.00666695 | $19 | 0.00% |
| 216 | ReddCoin | RDD/WAVES | $0.00137375 | $18 | 0.00% |
| 217 |  GlobalBoost Y | BSTY/RUR | $0.01356183 | $18 | 0.00% |
| 218 |  Super Bitcoin | SBTC/USD | $2.200000 | $18 | 0.00% |
| 219 | NEM | XEM/ETH | $0.06900500 | $18 | 0.00% |
| 220 |  Ethereum Monero | EXMR/USD | $0.00669599 | $17 | 0.00% |
| 221 |  Bitcoin God | GOD/ETH | $2.580000 | $17 | 0.00% |
| 222 |  BitBoost | BBT/BTC | $0.00582177 | $17 | 0.00% |
| 223 | LevelApp | LVL/ETH | $0.00075183 | $17 | 0.00% |
| 224 |  LHCoin | LHCOIN/BTC | $0.00269453 | $17 | 0.00% |
| 225 |  ArcticCoin | ARCX/BTC | $0.00586832 | $16 | 0.00% |
| 226 | Zcash | ZEC/WAVES | $71.78000 | $16 | 0.00% |
| 227 |  Namecoin | NMC/BTC | $0.4231350 | $16 | 0.00% |
| 228 |  MicroMoney | AMM/BTC | $0.00679097 | $16 | 0.00% |
| 229 |  ArtByte | ABY/BTC | $0.00153817 | $16 | 0.00% |
| 230 | Huobi Token | HT/USD | $4.640000 | $16 | 0.00% |
| 231 | Kin | KIN/DOGE | $0.00001735 | $16 | 0.00% |
| 232 | Super Bitcoin | SBTC/BTC | $1.890000 | $16 | 0.00% |
| 233 | iEthereum | IETH/USD | $0.04652600 | $16 | 0.00% |
| 234 | Bitcoin SV | BCHSV/DOGE | $161.2500 | $15 | 0.00% |
| 235 |  BioCoin | BIO/BTC | $0.00029997 | $15 | 0.00% |
| 236 |  eCoinomic | CNC/ETH | $0.00040355 | $15 | 0.00% |
| 237 | GlobalBoost Y | BSTY/BTC | $0.01276600 | $15 | 0.00% |
| 238 | GoPower | GPT/ETH | $0.00253624 | $15 | 0.00% |
| 239 | LevelApp | LVL/USD | $0.00077070 | $15 | 0.00% |
| 240 | BitTorrent | BTT/ETH | $0.00092352 | $15 | 0.00% |
| 241 | CryptoBossCoin | CBC/RUR | $0.1028970 | $15 | 0.00% |
| 242 | Dash | DASH/YO | $100.4400 | $14 | 0.00% |
| 243 | B2B | B2B/RUR | $0.5255300 | $14 | 0.00% |
| 244 |  Ethereum Cash | ECASH/BTC | $0.00749431 | $14 | 0.00% |
| 245 | Lisk | LSK/ETH | $1.360000 | $14 | 0.00% |
| 246 | Serenity | SRNT/USD | $0.00717600 | $13 | 0.00% |
| 247 |  ClearPoll | POLL/BTC | $0.04953426 | $13 | 0.00% |
| 248 | B2B | B2B/WAVES | $0.6806080 | $13 | 0.00% |
| 249 | Lisk | LSK/DOGE | $1.610000 | $13 | 0.00% |
| 250 |  PosEx | PEX/BTC | $0.00419631 | $13 | 0.00% |
| 251 | Decred | DCR/USD | $29.47000 | $13 | 0.00% |
| 252 | TVT | TVT/RUR | $0.00000010 | $13 | 0.00% |
| 253 | Ethereum Monero | EXMR/BTC | $0.00499019 | $12 | 0.00% |
| 254 | EOS | EOS/YO | $3.350000 | $12 | 0.00% |
| 255 | Zcash | ZEC/YO | $73.16000 | $12 | 0.00% |
| 256 |  ALTOM | ALTCOM/BTC | $0.00430108 | $12 | 0.00% |
| 257 | Golem | GNT/USD | $0.07000000 | $12 | 0.00% |
| 258 | Gimmer | GMR/BTC | $0.00772723 | $12 | 0.00% |
| 259 | Huobi Token | HT/RUR | $4.530000 | $11 | 0.00% |
| 260 | CLAMS | CLAM/RUR | $1.950000 | $11 | 0.00% |
| 261 |  TORQ Coin | TORQ/USD | $0.01400000 | $11 | 0.00% |
| 262 |  SmartCoin | SMC/BTC | $0.00169666 | $11 | 0.00% |
| 263 |  FaithCoin | FAITH/BTC | $0.00019955 | $11 | 0.00% |
| 264 |  BitcoinUltra | BTCU/BTC | $0.03789234 | $11 | 0.00% |
| 265 | FuturoCoin | FTO/DOGE | $0.5658780 | $11 | 0.00% |
| 266 |  Agrello | DLT/BTC | $0.05439300 | $11 | 0.00% |
| 267 | ClubCoin | CLUB/USD | $0.1010710 | $11 | 0.00% |
| 268 | InflationCoin | IFLT/RUR | $0.00000039 | $11 | 0.00% |
| 269 | e Chat | ECHT/USD | $0.00055569 | $11 | 0.00% |
| 270 |  DAO PlayMarket 2.0 | PMT/BTC | $0.2097250 | $10 | 0.00% |
| 271 | EOS | EOS/WAVES | $3.570000 | $10 | 0.00% |
| 272 | LiteBitcoin | LBTCX/USD | $0.00042320 | $10 | 0.00% |
| 273 | PosEx | PEX/RUR | $0.00586800 | $10 | 0.00% |
| 274 |  BitStarCoin | BITS/BTC | $0.00774585 | $10 | 0.00% |
| 275 | CryCash | CRC/USD | $0.01495398 | $10 | 0.00% |
| 276 | ALTOM | ALTCOM/DOGE | $0.00328987 | $10 | 0.00% |
| 277 |  Happycoin | HPC/RUR | $0.01345810 | $10 | 0.00% |
| 278 |  IslaCoin | ISL/BTC | $0.01716115 | $10 | 0.00% |
| 279 | eCoinomic | CNC/RUR | $0.00063332 | $10 | 0.00% |
| 280 | Cointorox | OROX/USD | $0.00650010 | $10 | 0.00% |
| 281 |  Solar DAO | SDAO/BTC | $0.02243279 | $10 | 0.00% |
| 282 | Ethereum Lite | ELITE/BTC | $0.03967302 | $10 | 0.00% |
| 283 |  StartCoin | START/BTC | $0.00471815 | $10 | 0.00% |
| 284 |  OkCash | OK/BTC | $0.02809156 | $9 | 0.00% |
| 285 | Happycoin | HPC/BTC | $0.01297449 | $9 | 0.00% |
| 286 | IslaCoin | ISL/RUR | $0.01624901 | $9 | 0.00% |
| 287 | LiteDoge | LDOGE/USD | $0.00002205 | $9 | 0.00% |
| 288 | ReddCoin | RDD/DOGE | $0.00151599 | $9 | 0.00% |
| 289 | Kin | KIN/RUR | $0.00002114 | $9 | 0.00% |
| 290 |  Worldcore | WRC/BTC | $0.00080573 | $9 | 0.00% |
| 291 | FuturoCoin | FTO/WAVES | $0.5445390 | $9 | 0.00% |
| 292 |  Basic Attention Token | BAT/USD | $0.2600000 | $9 | 0.00% |
| 293 | Privatix | PRIX/WAVES | $0.2233490 | $9 | 0.00% |
| 294 |  SproutsExtreme | SPEX/ETH | $0.00000424 | $8 | 0.00% |
| 295 | Bitcoin SV | BCHSV/YO | $165.1500 | $8 | 0.00% |
| 296 | Rotharium | RTH/RUR | $0.5664590 | $8 | 0.00% |
| 297 | LevelApp | LVL/RUR | $0.00145946 | $8 | 0.00% |
| 298 |  BTCMoon | BTCM/BTC | $0.00227396 | $8 | 0.00% |
| 299 | GoPower | GPT/BTC | $0.00249742 | $8 | 0.00% |
| 300 |  Positron | TRON/WAVES | $0.6924210 | $8 | 0.00% |
| 301 | Comet | CMT/ETH | $0.01792903 | $8 | 0.00% |
| 302 | Ethereum Classic | ETC/WAVES | $6.030000 | $8 | 0.00% |
| 303 |  Neurotoken | NTK/BTC | $0.01882900 | $8 | 0.00% |
| 304 |  Bean Cash | BITB/BTC | $0.00050013 | $7 | 0.00% |
| 305 |  Hacken | HKN/BTC | $0.1430120 | $7 | 0.00% |
| 306 | TVT | TVT/WAVES | $0.00000008 | $7 | 0.00% |
| 307 | Patron coin | PAT/USD | $0.00025790 | $7 | 0.00% |
| 308 |  Model X | MODX/BTC | $0.00733666 | $7 | 0.00% |
| 309 | Basic Attention Token | BAT/BTC | $0.2484810 | $7 | 0.00% |
| 310 |  Paxos Standard | PAX/USD | $1.100000 | $7 | 0.00% |
| 311 | LIBER COIN | LBR/USD | $0.00007102 | $7 | 0.00% |
| 312 |  MustangCoin | MST/BTC | $0.02906713 | $7 | 0.00% |
| 313 | Dash | DASH/DOGE | $108.9300 | $7 | 0.00% |
| 314 | LiteDoge | LDOGE/RUR | $0.00002379 | $7 | 0.00% |
| 315 | SmartCoin | SMC/RUR | $0.00174473 | $7 | 0.00% |
| 316 | LIBER COIN | LBR/BTC | $0.00009978 | $7 | 0.00% |
| 317 | CryptoBossCoin | CBC/BTC | $0.1648280 | $7 | 0.00% |
| 318 | Pulse | PULSE/RUR | $0.00079127 | $7 | 0.00% |
| 319 | Peercoin | PPC/USD | $0.2981680 | $6 | 0.00% |
| 320 | CryCash | CRC/RUR | $0.01391404 | $6 | 0.00% |
| 321 | ReddCoin | RDD/ETH | $0.00135520 | $6 | 0.00% |
| 322 | Paxos Standard | PAX/BTC | $1.110000 | $6 | 0.00% |
| 323 | Huobi Token | HT/ETH | $4.410000 | $6 | 0.00% |
| 324 |  MonetaryUnit | MUE/RUR | $0.02057571 | $6 | 0.00% |
| 325 |  TWIST | TWIST/BTC | $0.01991790 | $6 | 0.00% |
| 326 | Serenity | SRNT/RUR | $0.00672495 | $6 | 0.00% |
| 327 | SwapToken | TOKEN/DOGE | $0.00000014 | $6 | 0.00% |
| 328 |  Bancor | BNT/RUR | $0.5076650 | $6 | 0.00% |
| 329 | U.CASH | UCASH/RUR | $0.00055457 | $6 | 0.00% |
| 330 | Cointorox | OROX/DOGE | $0.00398107 | $6 | 0.00% |
| 331 | ReddCoin | RDD/USD | $0.00147001 | $6 | 0.00% |
| 332 | Decred | DCR/ETH | $26.55000 | $6 | 0.00% |
| 333 | MonetaryUnit | MUE/BTC | $0.01986958 | $6 | 0.00% |
| 334 |  SIBCoin | SIB/BTC | $0.09374800 | $6 | 0.00% |
| 335 | MustangCoin | MST/USD | $0.03000001 | $5 | 0.00% |
| 336 | Privatix | PRIX/DOGE | $0.7014700 | $5 | 0.00% |
| 337 |  Dreamcoin | DRM/RUR | $0.02694559 | $5 | 0.00% |
| 338 | Bunny Token | BUNNY/USD | $0.00006500 | $5 | 0.00% |
| 339 | Niobium Coin | NBC/USD | $0.02784288 | $5 | 0.00% |
| 340 | Storm | STORM/RUR | $0.00351384 | $5 | 0.00% |
| 341 |  ShadowCash | SDC/RUR | $0.02693520 | $5 | 0.00% |
| 342 | Bitcoin Cash | BCHABC/WAVES | $301.7400 | $5 | 0.00% |
| 343 | Cointorox | OROX/WAVES | $0.01295483 | $5 | 0.00% |
| 344 |  AgriNovusCoin | AGRI/DOGE | $0.00010127 | $5 | 0.00% |
| 345 |  BillaryCoin | BLRY/BTC | $0.00061527 | $5 | 0.00% |
| 346 |  Loopring | LRC/BTC | $0.1302330 | $5 | 0.00% |
| 347 |  SunContract | SNC/BTC | $0.02730210 | $5 | 0.00% |
| 348 | Super Bitcoin | SBTC/DOGE | $2.000000 | $5 | 0.00% |
| 349 | WITChain | WIT/RUR | $0.00002854 | $5 | 0.00% |
| 350 | AgriNovusCoin | AGRI/BTC | $0.00010289 | $4 | 0.00% |
| 351 |  Syscoin | SYS/DOGE | $0.02025151 | $4 | 0.00% |
| 352 |  Litecoin Cash | LCC/RUR | $0.00914716 | $4 | 0.00% |
| 353 | DigiByte | DGB/WAVES | $0.01113575 | $4 | 0.00% |
| 354 |  Spots | SPT/BTC | $0.00059938 | $4 | 0.00% |
| 355 |  AquariusCoin | ARCO/BTC | $0.05774000 | $4 | 0.00% |
| 356 |  TEKcoin | TEK/DOGE | $0.00000459 | $4 | 0.00% |
| 357 | Bitcoin God | GOD/BTC | $1.380000 | $4 | 0.00% |
| 358 | Mobilink Token | MOLK/RUR | $0.00252559 | $4 | 0.00% |
| 359 | TEKcoin | TEK/ETH | $0.00000435 | $4 | 0.00% |
| 360 | iEthereum | IETH/ETH | $0.04116320 | $4 | 0.00% |
| 361 | Peercoin | PPC/DOGE | $0.2818700 | $4 | 0.00% |
| 362 | Pulse | PULSE/ETH | $0.00109595 | $4 | 0.00% |
| 363 |  Voyager | VGR/RUR | $0.00072949 | $4 | 0.00% |
| 364 | GameStars Token | GST/WAVES | $0.00041898 | $4 | 0.00% |
| 365 |  Steps | STEPS/RUR | $0.00038066 | $4 | 0.00% |
| 366 |  PayCon | CON/RUR | $0.00384865 | $4 | 0.00% |
| 367 | DAO PlayMarket 2.0 | PMT/USD | $0.1991170 | $4 | 0.00% |
| 368 | ATBCoin | ATB/RUR | $0.00347728 | $4 | 0.00% |
| 369 |  Valorbit | VAL/RUR | $0.00000086 | $4 | 0.00% |
| 370 |  Verify | CRED/RUR | $0.02110913 | $4 | 0.00% |
| 371 |  PostCoin | POST/RUR | $0.00098786 | $3 | 0.00% |
| 372 | GameStars Token | GST/DOGE | $0.00048486 | $3 | 0.00% |
| 373 | Dash | DASH/WAVES | $108.7600 | $3 | 0.00% |
| 374 | DAO PlayMarket 2.0 | PMT/RUR | $0.1264680 | $3 | 0.00% |
| 375 |  Fantom | FTM/BTC | $0.02015259 | $3 | 0.00% |
| 376 | Dreamcoin | DRM/BTC | $0.02191799 | $3 | 0.00% |
| 377 | RubyCoin | RBY/RUR | $0.1982600 | $3 | 0.00% |
| 378 |  Deutsche eMark | DEM/USD | $0.00750000 | $3 | 0.00% |
| 379 | EmerCoin | EMC/USD | $0.1400000 | $3 | 0.00% |
| 380 |  OzzieCoin | OZC/BTC | $0.00010257 | $3 | 0.00% |
| 381 | Syscoin | SYS/BTC | $0.01797000 | $3 | 0.00% |
| 382 | Gimmer | GMR/USD | $0.00800000 | $3 | 0.00% |
| 383 | AquariusCoin | ARCO/RUR | $0.05934600 | $3 | 0.00% |
| 384 | Comet | CMT/USD | $0.01000000 | $3 | 0.00% |
| 385 | Ethereum Lite | ELITE/ETH | $0.05753400 | $3 | 0.00% |
| 386 | Gimmer | GMR/WAVES | $0.00755127 | $3 | 0.00% |
| 387 |  Populous | PPT/ETH | $0.7527660 | $3 | 0.00% |
| 388 | ShadowCash | SDC/BTC | $0.02143559 | $3 | 0.00% |
| 389 | AuroraCoin | AUR/RUR | $0.02217305 | $3 | 0.00% |
| 390 | EDC Blockchain | EDC/WAVES | $0.00301934 | $3 | 0.00% |
| 391 | SEDO POW TOKEN | SEDO/YO | $0.07272700 | $3 | 0.00% |
| 392 | Decred | DCR/BTC | $25.44000 | $3 | 0.00% |
| 393 | Golem | GNT/ETH | $0.06335700 | $3 | 0.00% |
| 394 | Project X | NANOX/ETH | $21,198.00 | $3 | 0.00% |
| 395 |  Wild Beast Block | WBB/BTC | $0.04198120 | $3 | 0.00% |
| 396 |  Storj | STORJ/BTC | $0.1794750 | $3 | 0.00% |
| 397 | Populous | PPT/BTC | $0.7347050 | $3 | 0.00% |
| 398 | CLAMS | CLAM/ETH | $2.380000 | $3 | 0.00% |
| 399 | BoutsPro | BOUTS/RUR | $0.00143804 | $3 | 0.00% |
| 400 | NOAHCOIN | NOAH/RUR | $0.00027212 | $3 | 0.00% |
| 401 |  Bitcoin Hot | BTH/BTC | $0.9398440 | $3 | 0.00% |
| 402 |  GlowShares | GSX/RUR | $0.02634619 | $3 | 0.00% |
| 403 |  LetItRide | LIR/RUR | $0.00030084 | $3 | 0.00% |
| 404 |  SwagBucks | BUCKS/BTC | $0.1363580 | $3 | 0.00% |
| 405 |  Yacoin | YAC/BTC | $0.00082926 | $3 | 0.00% |
| 406 |  NevaCoin | NEVA/BTC | $0.00557376 | $2 | 0.00% |
| 407 | AudioCoin | ADC/ETH | $0.00029578 | $2 | 0.00% |
| 408 | Model X | MODX/RUR | $0.00555221 | $2 | 0.00% |
| 409 | EDRCoin | EDRC/DOGE | $0.05694400 | $2 | 0.00% |
| 410 | CryCash | CRC/WAVES | $0.01935972 | $2 | 0.00% |
| 411 |  Revain | R/RUR | $0.09509700 | $2 | 0.00% |
| 412 | FUNDChains | FUND/BTC | $0.00009927 | $2 | 0.00% |
| 413 |  LitecoinUltra | LTCU/BTC | $0.00589088 | $2 | 0.00% |
| 414 |  Request Network | REQ/BTC | $0.01348977 | $2 | 0.00% |
| 415 |  MBitBooks | MBIT/BTC | $0.01230256 | $2 | 0.00% |
| 416 | LetItRide | LIR/ETH | $0.00023495 | $2 | 0.00% |
| 417 |  R Coin | RCN/DOGE | $0.00000470 | $2 | 0.00% |
| 418 |  DarkLisk | DISK/BTC | $0.00049996 | $2 | 0.00% |
| 419 | Revain | R/BTC | $0.09289300 | $2 | 0.00% |
| 420 |  Peerguess | GUESS/DOGE | $0.00044000 | $2 | 0.00% |
| 421 | AgriNovusCoin | AGRI/RUR | $0.00019376 | $2 | 0.00% |
| 422 |  Gnosis | GNO/ETH | $17.86000 | $2 | 0.00% |
| 423 |  Libra Credit | LBA/BTC | $0.02127804 | $2 | 0.00% |
| 424 |  Aeternity | AE/ETH | $0.5622950 | $2 | 0.00% |
| 425 | Bean Cash | BITB/RUR | $0.00050667 | $2 | 0.00% |
| 426 |  CannabisCoin | CANN/RUR | $0.00870666 | $2 | 0.00% |
| 427 | Bitcoin God | GOD/USD | $0.5678780 | $2 | 0.00% |
| 428 | GlowShares | GSX/BTC | $0.02819184 | $2 | 0.00% |
| 429 | Transcodium | TNS/DOGE | $0.00183612 | $2 | 0.00% |
| 430 | Comet | CMT/RUR | $0.00591114 | $2 | 0.00% |
| 431 |  JobsCoin | JOBS/USD | $0.00019451 | $2 | 0.00% |
| 432 | Ethereum Monero | EXMR/ETH | $0.00586497 | $2 | 0.00% |
| 433 | e Chat | ECHT/DOGE | $0.00048977 | $2 | 0.00% |
| 434 | Pulse | PULSE/USD | $0.00040000 | $2 | 0.00% |
| 435 | AuroraCoin | AUR/DOGE | $0.03143283 | $2 | 0.00% |
| 436 | TrumpCoin | TRUMP/USD | $0.03000000 | $2 | 0.00% |
| 437 | Dalecoin | DALC/ETH | $0.01176182 | $2 | 0.00% |
| 438 | CryptoBossCoin | CBC/ETH | $0.07836700 | $2 | 0.00% |
| 439 | Ethereum Cash | ECASH/USD | $0.00764987 | $2 | 0.00% |
| 440 | GENES Chain | GENES/USD | $0.1644780 | $2 | 0.00% |
| 441 | Paycentos | PYN/WAVES | $0.04272059 | $2 | 0.00% |
| 442 | FUNDChains | FUND/RUR | $0.00010149 | $2 | 0.00% |
| 443 |  Paragon | PRG/USD | $0.8700000 | $2 | 0.00% |
| 444 | AgriNovusCoin | AGRI/WAVES | $0.00010926 | $1 | 0.00% |
| 445 |  DubaiCoin | DBIC/RUR | $0.06913500 | $1 | 0.00% |
| 446 | Peerguess | GUESS/BTC | $0.00062025 | $1 | 0.00% |
| 447 | Steps | STEPS/BTC | $0.00030941 | $1 | 0.00% |
| 448 | Hurify | HUR/DOGE | $0.00010554 | $1 | 0.00% |
| 449 |  GeyserCoin | GSR/DOGE | $0.04308328 | $1 | 0.00% |
| 450 | DimeCoin | DIME/DOGE | $0.00000258 | $1 | 0.00% |
| 451 |  Crystal Clear | CCT/BTC | $0.00339568 | $1 | 0.00% |
| 452 | Bitcoin SV | BCHSV/WAVES | $154.4500 | $1 | 0.00% |
| 453 | e Chat | ECHT/ETH | $0.00107959 | $1 | 0.00% |
| 454 |  Acoin | ACOIN/DOGE | $0.01918701 | $1 | 0.00% |
| 455 | DubaiCoin | DBIC/BTC | $0.06003900 | $1 | 0.00% |
| 456 | Valorbit | VAL/USD | $0.00000084 | $1 | 0.00% |
| 457 | Huobi Token | HT/WAVES | $5.230000 | $1 | 0.00% |
| 458 |  LeaCoin | LEA/DOGE | $0.00002087 | $1 | 0.00% |
| 459 | AuroraCoin | AUR/USD | $0.03852603 | $1 | 0.00% |
| 460 | Acoin | ACOIN/BTC | $0.01870422 | $1 | 0.00% |
| 461 |  HOQU | HQX/BTC | $0.00848332 | $1 | 0.00% |
| 462 | HOQU | HQX/DOGE | $0.00848543 | $1 | 0.00% |
| 463 | WITChain | WIT/BTC | $0.00010167 | $1 | 0.00% |
| 464 | Paragon | PRG/BTC | $0.8268950 | $1 | 0.00% |
| 465 | AuroraCoin | AUR/ETH | $0.03636708 | $1 | 0.00% |
| 466 | Litecoin Cash | LCC/BTC | $0.00784645 | $1 | 0.00% |
| 467 | iEthereum | IETH/WAVES | $0.04772810 | $1 | 0.00% |
| 468 |  SuperCoin | SUPER/ETH | $0.00471372 | $1 | 0.00% |
| 469 | Bitcoin Cash | BCHABC/DOGE | $278.5900 | $1 | 0.00% |
| 470 |  Bitair | BTCA/USD | $0.00004100 | $1 | 0.00% |
| 471 | SEDO POW TOKEN | SEDO/RUR | $0.09438400 | $1 | 0.00% |
| 472 | Draft Coin | DFT/USD | $0.01716810 | $1 | 0.00% |
| 473 |  BERNcash | BERN/USD | $0.00059000 | $1 | 0.00% |
| 474 | Verify | CRED/BTC | $0.02033481 | $1 | 0.00% |
| 475 | PACcoin | PAC/WAVES | $0.00039308 | $1 | 0.00% |
| 476 |  easyMine | EMT/BTC | $0.00546748 | $1 | 0.00% |
| 477 |  TokenDesk | TDS/BTC | $0.00489278 | $1 | 0.00% |
| 478 | eCoinomic | CNC/DOGE | $0.00042766 | $1 | 0.00% |
| 479 |  Ties.DB | TIE/BTC | $0.01844401 | $1 | 0.00% |
| 480 |  Onix | ONX/BTC | $0.00059955 | $1 | 0.00% |
| 481 |  Bitvote | BTV/BTC | $0.4028640 | $1 | 0.00% |
| 482 | Ethereum Lite | ELITE/RUR | $0.05974300 | $1 | 0.00% |
| 483 | Kin | KIN/BTC | $0.00009980 | $1 | 0.00% |
| 484 |  BitClave | CAT/RUR | $0.00043626 | $1 | 0.00% |
| 485 |  Metronome | MET/ETH | $0.9063890 | $1 | 0.00% |
| 486 | MBitBooks | MBIT/ETH | $0.01178956 | $1 | 0.00% |
| 487 |  SwissBorg | CHSB/RUR | $0.00468294 | $1 | 0.00% |
| 488 | SwingCoin | SWING/RUR | $0.01252179 | $1 | 0.00% |
| 489 |  Shilling | SH/RUR | $0.00087488 | $1 | 0.00% |
| 490 | Ties.DB | TIE/RUR | $0.01501046 | $1 | 0.00% |
| 491 | Steps | STEPS/ETH | $0.00031793 | $1 | 0.00% |
| 492 | Metronome | MET/RUR | $0.8206970 | $1 | 0.00% |
| 493 | Storm | STORM/ETH | $0.00319002 | $1 | 0.00% |
| 494 | Dash | DASH/ETH | $113.0500 | $1 | 0.00% |
| 495 | InflationCoin | IFLT/WAVES | $0.00000039 | $1 | 0.00% |
| 496 | PayCoin | XPY/RUR | $0.00940157 | $1 | 0.00% |
| 497 | Bitcoin Gold | BTG/ETH | $5.750000 | $1 | 0.00% |
| 498 | Dreamcoin | DRM/USD | $0.02643000 | $1 | 0.00% |
| 499 |  Cryptonex | CNX/RUR | $0.6626860 | $1 | 0.00% |
| 500 | LeaCoin | LEA/USD | $0.00003000 | $1 | 0.00% |
| 501 |  Numeraire | NMR/RUR | $4.760000 | $1 | 0.00% |
| 502 | PostCoin | POST/ETH | $0.00090571 | $1 | 0.00% |
| 503 | NOAHCOIN | NOAH/WAVES | $0.00028066 | $1 | 0.00% |
| 504 | BitTorrent | BTT/WAVES | $0.00098200 | $1 | 0.00% |
| 505 |  Coinvest | COINV/RUR | $0.02703338 | $1 | 0.00% |
| 506 | Bitvote | BTV/RUR | $0.3481590 | $1 | 0.00% |
| 507 | DimeCoin | DIME/WAVES | $0.00000192 | $1 | 0.00% |
| 508 | Ethereum Lite | ELITE/DOGE | $0.05070600 | $1 | 0.00% |
| 509 | CryptoBossCoin | CBC/WAVES | $0.1474240 | $1 | 0.00% |
| 510 |  Datocoin | DTCN/DOGE | $0.00003844 | $1 | 0.00% |
| 511 | Bitcoin God | GOD/WAVES | $2.770000 | $1 | 0.00% |
| 512 | Privatix | PRIX/ETH | $1.340000 | $1 | 0.00% |
| 513 | ClubCoin | CLUB/DOGE | $0.06496700 | $1 | 0.00% |
| 514 | Peerguess | GUESS/ETH | $0.00053082 | $1 | 0.00% |
| 515 | MonetaryUnit | MUE/DOGE | $0.01443206 | $1 | 0.00% |
| 516 | Peercoin | PPC/RUR | $0.3157440 | $1 | 0.00% |
| 517 | Aeternity | AE/RUR | $0.7929720 | $1 | 0.00% |
| 518 | GeyserCoin | GSR/RUR | $0.03819333 | $1 | 0.00% |
| 519 | IslaCoin | ISL/ETH | $0.01136443 | $1 | 0.00% |
| 520 | Hacken | HKN/RUR | $0.1503730 | $1 | 0.00% |
| 521 | CryCash | CRC/DOGE | $0.01606159 | $0 | 0.00% |
| 522 |  Quotient | XQN/RUR | $0.00071486 | $0 | 0.00% |
| 523 | Comet | CMT/DOGE | $0.00565026 | $0 | 0.00% |
| 524 | Dreamcoin | DRM/ETH | $0.02142420 | $0 | 0.00% |
| 525 | GeyserCoin | GSR/USD | $0.01795745 | $0 | 0.00% |
| 526 | PayCoin | XPY/ETH | $0.00958641 | $0 | 0.00% |
| 527 | SuperCoin | SUPER/RUR | $0.00465793 | $0 | 0.00% |
| 528 | Storj | STORJ/ETH | $0.1793200 | $0 | 0.00% |
| 529 | Pulse | PULSE/DOGE | $0.00060786 | $0 | 0.00% |
| 530 | MustangCoin | MST/RUR | $0.02792774 | $0 | 0.00% |
| 531 | Dreamcoin | DRM/DOGE | $0.01965577 | $0 | 0.00% |
| 532 |  CREAMcoin | CRM/RUR | $0.00074039 | $0 | 0.00% |
| 533 |  Ultimate Secure Cash | USC/USD | $0.00800000 | $0 | 0.00% |
| 534 |  SONM | SNM/RUR | $0.01582842 | $0 | 0.00% |
| 535 | JobsCoin | JOBS/WAVES | $0.00008690 | $0 | 0.00% |
| 536 |  Universe | UNI/DOGE | $0.00026760 | $0 | 0.00% |
| 537 |  SJWCoin | SJW/DOGE | $0.00001226 | $0 | 0.00% |
| 538 |  IQeon | IQN/ETH | $0.3647390 | $0 | 0.00% |
| 539 |  VIP Tokens | VIP/RUR | $0.00074567 | $0 | 0.00% |
| 540 | Paragon | PRG/RUR | $0.7689200 | $0 | 0.00% |
| 541 | TokenDesk | TDS/DOGE | $0.00827718 | $0 | 0.00% |
| 542 | EDC Blockchain | EDC/YO | $0.00381774 | $0 | 0.00% |
| 543 |  Kurrent | KURT/RUR | $0.00079229 | $0 | 0.00% |
| 544 |  KushCoin | KUSH/RUR | $0.00237812 | $0 | 0.00% |
| 545 |  TransferCoin | TX/USD | $0.1411000 | $0 | 0.00% |
| 546 |  SpaceCoin | SPACE/RUR | $0.00093597 | $0 | 0.00% |
| 547 | Valorbit | VAL/DOGE | $0.00000076 | $0 | 0.00% |
| 548 | iEthereum | IETH/DOGE | $0.04180140 | $0 | 0.00% |
| 549 |  TagCoin | TAG/WAVES | $0.01907899 | $0 | 0.00% |
| 550 | Voyager | VGR/DOGE | $0.00080859 | $0 | 0.00% |
| 551 |  ChatCoin | CHAT/RUR | $0.00656441 | $0 | 0.00% |
| 552 | Litecoin Cash | LCC/USD | $0.00870000 | $0 | 0.00% |
| 553 | Wild Beast Block | WBB/RUR | $0.04582838 | $0 | 0.00% |
| 554 | IslaCoin | ISL/DOGE | $0.01388375 | $0 | 0.00% |
| 555 | CREAMcoin | CRM/ETH | $0.00071632 | $0 | 0.00% |
| 556 | Coinvest | COINV/WAVES | $0.01865482 | $0 | 0.00% |
| 557 | IQeon | IQN/RUR | $0.3338170 | $0 | 0.00% |
| 558 |  InPay | INPAY/WAVES | $0.00443427 | $0 | 0.00% |
| 559 |  GoldPieces | GP/RUR | $0.00279333 | $0 | 0.00% |
| 560 |  Tattoocoin | TSE/RUR | $0.00049675 | $0 | 0.00% |
| 561 | PosEx | PEX/USD | $0.00400001 | $0 | 0.00% |
| 562 | MBitBooks | MBIT/RUR | $0.01093460 | $0 | 0.00% |
| 563 | Paragon | PRG/WAVES | $0.8172050 | $0 | 0.00% |
| 564 |  Novacoin | NVC/USD | $0.6202390 | $0 | 0.00% |
| 565 | MustangCoin | MST/WAVES | $0.02643157 | $0 | 0.00% |
| 566 | Carboncoin | CARBON/USD | $0.00001710 | $0 | 0.00% |
| 567 | LevelApp | LVL/DOGE | $0.00083919 | $0 | 0.00% |
| 568 | Presearch | PRS/RUR | $0.00757852 | $0 | 0.00% |
| 569 | Serenity | SRNT/ETH | $0.00510421 | $0 | 0.00% |
| 570 | ChatCoin | CHAT/ETH | $0.00445580 | $0 | 0.00% |
| 571 | StartCoin | START/RUR | $0.00521286 | $0 | 0.00% |
| 572 | FUNDChains | FUND/DOGE | $0.00007379 | $0 | 0.00% |
| 573 | StartCoin | START/ETH | $0.00501437 | $0 | 0.00% |
| 574 | Draft Coin | DFT/DOGE | $0.01913210 | $0 | 0.00% |
| 575 |  Zipper | ZIP/BTC | $0.00039707 | $0 | 0.00% |
| 576 | SIBCoin | SIB/RUR | $0.1118780 | $0 | 0.00% |
| 577 | LHCoin | LHCOIN/ETH | $0.00326856 | $0 | 0.00% |
| 578 | Bean Cash | BITB/DOGE | $0.00029420 | $0 | 0.00% |
| 579 | BTCMoon | BTCM/ETH | $0.00212082 | $0 | 0.00% |
| 580 |  Monetha | MTH/USD | $0.01519001 | $0 | 0.00% |
| 581 |  Swarm City Token | SWT/RUR | $0.02798272 | $0 | 0.00% |
| 582 |  MaxCoin | MAX/USD | $0.01699890 | $0 | 0.00% |
| 583 |  Synergy | SNRG/USD | $0.03263000 | $0 | 0.00% |
| 584 |  Storiqa Token | STQ/ETH | $0.00010846 | $0 | 0.00% |
| 585 | Crystal Clear | CCT/RUR | $0.00327878 | $0 | 0.00% |
| 586 |  Syndicate | SYNX/DOGE | $0.1713970 | $0 | 0.00% |
| 587 | Crystal Clear | CCT/DOGE | $0.00026093 | $0 | 0.00% |
| 588 |  Cryptojacks | CJ/DOGE | $0.00010763 | $0 | 0.00% |
| 589 | Pulse | PULSE/WAVES | $0.00110646 | $0 | 0.00% |
| 590 | Crystal Clear | CCT/USD | $0.00386978 | $0 | 0.00% |
| 591 | Syndicate | SYNX/RUR | $0.1573500 | $0 | 0.00% |
| 592 | Positron | TRON/RUR | $0.8403760 | $0 | 0.00% |
| 593 | ShadowCash | SDC/ETH | $0.02376538 | $0 | 0.00% |
| 594 | Worldcore | WRC/ETH | $0.00147722 | $0 | 0.00% |
| 595 | Presearch | PRS/ETH | $0.00862014 | $0 | 0.00% |
| 596 | Bitair | BTCA/DOGE | $0.00003272 | $0 | 0.00% |
| 597 | TagCoin | TAG/ETH | $0.01863130 | $0 | 0.00% |
| 598 | LiteDoge | LDOGE/WAVES | $0.00002155 | $0 | 0.00% |
| 599 | ALTOM | ALTCOM/RUR | $0.00554860 | $0 | 0.00% |
| 600 | GoldPieces | GP/DOGE | $0.00298814 | $0 | 0.00% |
| 601 | PayCon | CON/DOGE | $0.00359134 | $0 | 0.00% |
| 602 | NEM | XEM/DOGE | $0.06687100 | $0 | 0.00% |
| 603 | SongCoin | SONG/DOGE | $0.00014656 | $0 | 0.00% |
| 604 |  LSD | LSD/DOGE | $0.00002007 | $0 | 0.00% |
| 605 | LSD | LSD/RUR | $0.00001905 | $0 | 0.00% |
| 606 | LevelApp | LVL/WAVES | $0.00109144 | $0 | 0.00% |
| 607 | PostCoin | POST/DOGE | $0.00099711 | $0 | 0.00% |
| 608 | GENES Chain | GENES/DOGE | $0.08702200 | $0 | 0.00% |
| 609 |  High Voltage | HVCO/RUR | $0.01188563 | $0 | 0.00% |
| 610 | Libra Credit | LBA/RUR | $0.02015562 | $0 | 0.00% |
| 611 | JobsCoin | JOBS/RUR | $0.00009051 | $0 | 0.00% |
| 612 |  Signatum | SIGT/RUR | $0.00039019 | $0 | 0.00% |
| 613 | Presearch | PRS/DOGE | $0.00879695 | $0 | 0.00% |
| 614 | Ties.DB | TIE/ETH | $0.01973507 | $0 | 0.00% |
| 615 |  TAGRcoin | TAGR/RUR | $0.00022306 | $0 | 0.00% |
| 616 |  Bitcoin Red | BTCRED/DOGE | $0.00411088 | $0 | 0.00% |
| 617 |  XCoin | XCO/RUR | $0.00290831 | $0 | 0.00% |
| 618 |  CloakCoin | CLOAK/WAVES | $0.2687480 | $0 | 0.00% |
| 619 |  CoinPoker | CHP/RUR | $0.00317073 | $0 | 0.00% |
| 620 | Bitcoin SV | BCHSV/ETH | $153.8900 | $0 | 0.00% |
| 621 |  Bata | BTA/ETH | $0.1188580 | $0 | 0.00% |
| 622 | Namecoin | NMC/RUR | $0.4332520 | $0 | 0.00% |
| 623 |  BitRent | RNTB/DOGE | $0.00011991 | $0 | 0.00% |
| 624 |  Odem | ODEM/DOGE | $0.3111920 | $0 | 0.00% |
| 625 | MustangCoin | MST/DOGE | $0.02604480 | $0 | 0.00% |
| 626 | Quotient | XQN/DOGE | $0.00063578 | $0 | 0.00% |
| 627 | LatiumX | LATX/DOGE | $0.00275526 | $0 | 0.00% |
| 628 | SongCoin | SONG/RUR | $0.00015833 | $0 | 0.00% |
| 629 | Bitcoin Gold | BTG/WAVES | $5.760000 | $0 | 0.00% |
| 630 | Shilling | SH/ETH | $0.00087883 | $0 | 0.00% |
| 631 | R Coin | RCN/WAVES | $0.00000399 | $0 | 0.00% |
| 632 | BitRent | RNTB/ETH | $0.00011246 | $0 | 0.00% |
| 633 | Carboncoin | CARBON/RUR | $0.00001789 | $0 | 0.00% |
| 634 | Storiqa Token | STQ/WAVES | $0.00010516 | $0 | 0.00% |
| 635 |  Ecobit | ECOB/RUR | $0.00744191 | $0 | 0.00% |
| 636 | Coinvest | COINV/ETH | $0.02215706 | $0 | 0.00% |
| 637 | Voyager | VGR/ETH | $0.00075501 | $0 | 0.00% |
| 638 | Quotient | XQN/WAVES | $0.00063583 | $0 | 0.00% |
| 639 | LHCoin | LHCOIN/RUR | $0.00066784 | $0 | 0.00% |
| 640 | BoutsPro | BOUTS/WAVES | $0.00168975 | $0 | 0.00% |
| 641 | adToken | ADT/RUR | $0.00340857 | $0 | 0.00% |
| 642 | JobsCoin | JOBS/ETH | $0.00017220 | $0 | 0.00% |
| 643 |  Hackspace Capital | HAC/RUR | $0.00099761 | $0 | 0.00% |
| 644 |  PonziCoin | PONZI/ETH | $0.00187054 | $0 | 0.00% |
| 645 | HiCoin | XHI/RUR | $0.00031100 | $0 | 0.00% |
| 646 | e Chat | ECHT/RUR | $0.00152947 | $0 | 0.00% |
| 647 | AudioCoin | ADC/RUR | $0.00029345 | $0 | 0.00% |
| 648 | Basic Attention Token | BAT/RUR | $0.2426960 | $0 | 0.00% |
| 649 | PlatinCoin | PLC/RUR | $11.06000 | $0 | 0.00% |
| 650 |  Stress | STS/RUR | $0.00011927 | $0 | 0.00% |
| 651 | SEDO POW TOKEN | SEDO/DOGE | $0.08739600 | $0 | 0.00% |
| 652 |  EGO Coin | EGO/RUR | $0.00012632 | $0 | 0.00% |
| 653 |  Moozicore | MZI/RUR | $0.00064090 | $0 | 0.00% |
| 654 |  Evil Coin | EVIL/RUR | $0.00237741 | $0 | 0.00% |
| 655 | Namecoin | NMC/WAVES | $0.4217310 | $0 | 0.00% |
| 656 |  Pluton | PLU/RUR | $1.160000 | $0 | 0.00% |
| 657 | BERNcash | BERN/RUR | $0.00093786 | $0 | 0.00% |
| 658 |  EtherLite | ETL/RUR | $0.03383713 | $0 | 0.00% |
| 659 | Evil Coin | EVIL/WAVES | $0.00196268 | $0 | 0.00% |
| 660 | PonziCoin | PONZI/RUR | $0.00196953 | $0 | 0.00% |
| 661 |  Bitcoin Silver | BTCS/RUR | $0.4611770 | $0 | 0.00% |
| 662 | BioCoin | BIO/RUR | $0.00031443 | $0 | 0.00% |
| 663 |  Global Coin | GLC/WAVES | $0.00155499 | $0 | 0.00% |
| 664 | Global Coin | GLC/RUR | $0.00221537 | $0 | 0.00% |
| 665 | ClubCoin | CLUB/RUR | $0.07920800 | $0 | 0.00% |
| 666 | Stress | STS/WAVES | $0.00025323 | $0 | 0.00% |
| 667 | Bitcoin Silver | BTCS/WAVES | $0.6642020 | $0 | 0.00% |
| 668 |  SecretCoin | SCRT/RUR | $0.00521369 | $0 | 0.00% |
| 669 | WITChain | WIT/USD | $0.00002340 | $0 | 0.00% |
| 670 | Privatix | PRIX/RUR | $1.510000 | $0 | 0.00% |
| 671 | SecretCoin | SCRT/WAVES | $0.00241076 | $0 | 0.00% |
| 672 |  HitCoin | HTC/WAVES | $0.00000250 | $0 | 0.00% |
| 673 |  Universal Currency | UNIT/RUR | $0.00474766 | $0 | 0.00% |
| 674 | Bitcoin God | GOD/RUR | $1.860000 | $0 | 0.00% |
| 675 |  WomenCoin | WOMEN/RUR | $0.00000634 | $0 | 0.00% |
| 676 |  Magi | XMG/RUR | $0.03808054 | $0 | 0.00% |
| 677 | SwingCoin | SWING/WAVES | $0.01716465 | $0 | 0.00% |
| 678 |  WavesGo | WGO/WAVES | $0.01982102 | $0 | 0.00% |
| 679 |  Octoin Coin | OCC/RUR | $0.2405460 | $0 | 0.00% |
| 680 | Golem | GNT/WAVES | $0.06554800 | $0 | 0.00% |
| 681 | Octoin Coin | OCC/WAVES | $0.2118360 | $0 | 0.00% |
| 682 |  MarxCoin | MARX/RUR | $0.00061805 | $0 | 0.00% |
| 683 |  Indorse Token | IND/RUR | $0.01582814 | $0 | 0.00% |
| 684 | Prime XI | PXI/RUR | $0.00031728 | $0 | 0.00% |
| 685 | AuroraCoin | AUR/WAVES | $0.03350341 | $0 | 0.00% |
| 686 | Peercoin | PPC/WAVES | $0.2929490 | $0 | 0.00% |
| 687 |  Mirocana | MIRO/WAVES | $0.00505241 | $0 | 0.00% |
| 688 | Voyager | VGR/WAVES | $0.00029253 | $0 | 0.00% |
| 689 |  TitCoin | TIT/WAVES | $0.00020850 | $0 | 0.00% |
| 690 | Draft Coin | DFT/WAVES | $0.01352104 | $0 | 0.00% |
| 691 | GoPower | GPT/USD | $0.00263722 | $0 | 0.00% |
| 692 | Storiqa Token | STQ/DOGE | $0.00011076 | $0 | 0.00% |
| 693 | AudioCoin | ADC/DOGE | $0.00023424 | $0 | 0.00% |
| 694 | Adzcoin | ADZ/DOGE | $0.00208022 | $0 | 0.00% |
| 695 | AgriNovusCoin | AGRI/ETH | $0.00006437 | $0 | 0.00% |
| 696 |  Advanced Internet Blocks | AIB/RUR | $0.00129802 | $0 | 0.00% |
| 697 |  ALIS | ALIS/BTC | $0.04230026 | $0 | 0.00% |
| 698 | ALIS | ALIS/DOGE | $0.03638157 | $0 | 0.00% |
| 699 |  Allion | ALL/RUR | $0.00493352 | $0 | 0.00% |
| 700 | ALTOM | ALTCOM/USD | $0.00630000 | $0 | 0.00% |
| 701 |  AmsterdamCoin | AMS/BTC | $0.00069643 | $0 | 0.00% |
| 702 |  AntiBitcoin | ANTI/RUR | $0.00109248 | $0 | 0.00% |
| 703 | AquariusCoin | ARCO/DOGE | $0.05786700 | $0 | 0.00% |
| 704 |  Aseancoin | ASN/BTC | $0.00041068 | $0 | 0.00% |
| 705 | Aseancoin | ASN/DOGE | $0.00038668 | $0 | 0.00% |
| 706 | Aseancoin | ASN/ETH | $0.00053570 | $0 | 0.00% |
| 707 | Basic Attention Token | BAT/DOGE | $0.2563050 | $0 | 0.00% |
| 708 | BERNcash | BERN/ETH | $0.00033693 | $0 | 0.00% |
| 709 | BERNcash | BERN/WAVES | $0.00067134 | $0 | 0.00% |
| 710 |  BigUp | BIGUP/RUR | $0.00000398 | $0 | 0.00% |
| 711 | BigUp | BIGUP/USD | $0.00000366 | $0 | 0.00% |
| 712 | BillaryCoin | BLRY/RUR | $0.00061616 | $0 | 0.00% |
| 713 | BillaryCoin | BLRY/WAVES | $0.00043091 | $0 | 0.00% |
| 714 |  ContentBox | BOX/BTC | $0.03040766 | $0 | 0.00% |
| 715 |  BowsCoin | BSC/BTC | $0.00209939 | $0 | 0.00% |
| 716 |  Blackstar | BSTAR/DOGE | $0.00000359 | $0 | 0.00% |
| 717 | BTCMoon | BTCM/DOGE | $0.00237692 | $0 | 0.00% |
| 718 | Bitcoin Red | BTCRED/BTC | $0.00418032 | $0 | 0.00% |
| 719 | Bitcoin Silver | BTCS/BTC | $0.7134600 | $0 | 0.00% |
| 720 | Bitcoin Gold | BTG/DOGE | $6.280000 | $0 | 0.00% |
| 721 |  BitShares | BTS/BTC | $0.09535100 | $0 | 0.00% |
| 722 | BitShares | BTS/RUR | $0.06896500 | $0 | 0.00% |
| 723 | Bitvote | BTV/WAVES | $0.3624340 | $0 | 0.00% |
| 724 | SwagBucks | BUCKS/ETH | $0.1264330 | $0 | 0.00% |
| 725 | SwagBucks | BUCKS/RUR | $0.1300350 | $0 | 0.00% |
| 726 | Bunny Token | BUNNY/RUR | $0.00005543 | $0 | 0.00% |
| 727 |  Change | CAG/BTC | $0.06088800 | $0 | 0.00% |
| 728 | BitClave | CAT/BTC | $0.00051673 | $0 | 0.00% |
| 729 | BitClave | CAT/DOGE | $0.00043895 | $0 | 0.00% |
| 730 | BitClave | CAT/USD | $0.00078000 | $0 | 0.00% |
| 731 | BitClave | CAT/WAVES | $0.00056595 | $0 | 0.00% |
| 732 | CryptoBossCoin | CBC/DOGE | $0.1237610 | $0 | 0.00% |
| 733 | Crystal Clear | CCT/ETH | $0.00316467 | $0 | 0.00% |
| 734 |  ChessCoin | CHESS/BTC | $0.00183255 | $0 | 0.00% |
| 735 | CoinPoker | CHP/BTC | $0.00497657 | $0 | 0.00% |
| 736 | Cryptojacks | CJ/RUR | $0.00010983 | $0 | 0.00% |
| 737 | CloakCoin | CLOAK/BTC | $0.2623620 | $0 | 0.00% |
| 738 | CloakCoin | CLOAK/DOGE | $0.2899890 | $0 | 0.00% |
| 739 | CloakCoin | CLOAK/ETH | $0.2563930 | $0 | 0.00% |
| 740 | eCoinomic | CNC/USD | $0.00082832 | $0 | 0.00% |
| 741 | Cryptonex | CNX/ETH | $0.6272140 | $0 | 0.00% |
| 742 | Coinvest | COINV/BTC | $0.03266628 | $0 | 0.00% |
| 743 |  CrevaCoin | CREVA/DOGE | $0.00002398 | $0 | 0.00% |
| 744 |  Crown | CRW/USD | $0.2300000 | $0 | 0.00% |
| 745 | Dalecoin | DALC/RUR | $0.01203774 | $0 | 0.00% |
| 746 |  Debitcoin | DBTC/BTC | $0.00144685 | $0 | 0.00% |
| 747 | Debitcoin | DBTC/ETH | $0.00067067 | $0 | 0.00% |
| 748 |  EBSP Token | EBSP/DOGE | $0.00002712 | $0 | 0.00% |
| 749 | EBSP Token | EBSP/RUR | $0.00002696 | $0 | 0.00% |
| 750 | e Chat | ECHT/WAVES | $0.00039196 | $0 | 0.00% |
| 751 |  EcoCoin | ECO/ETH | $0.00324249 | $0 | 0.00% |
| 752 | EcoCoin | ECO/RUR | $0.00317173 | $0 | 0.00% |
| 753 | Ecobit | ECOB/DOGE | $0.01018555 | $0 | 0.00% |
| 754 | Ethereum Lite | ELITE/WAVES | $0.04841428 | $0 | 0.00% |
| 755 | EOS | EOS/DOGE | $3.210000 | $0 | 0.00% |
| 756 |  ExperienceCoin | EPC/WAVES | $0.00000089 | $0 | 0.00% |
| 757 | Envion | EVN/ETH | $0.07039400 | $0 | 0.00% |
| 758 | Ethereum Monero | EXMR/RUR | $0.00419797 | $0 | 0.00% |
| 759 |  FOREXCOIN | FOREX/BTC | $0.00010316 | $0 | 0.00% |
| 760 | FOREXCOIN | FOREX/ETH | $0.00009137 | $0 | 0.00% |
| 761 | FUNDChains | FUND/WAVES | $0.00007656 | $0 | 0.00% |
| 762 |  FuzzBalls | FUZZ/ETH | $0.00603994 | $0 | 0.00% |
| 763 | GENES Chain | GENES/RUR | $0.1996930 | $0 | 0.00% |
| 764 | Global Coin | GLC/USD | $0.00229999 | $0 | 0.00% |
| 765 | Gnosis | GNO/BTC | $17.42000 | $0 | 0.00% |
| 766 | Golem | GNT/RUR | $0.06156700 | $0 | 0.00% |
| 767 | Bitcoin God | GOD/DOGE | $1.270000 | $0 | 0.00% |
| 768 | GoldPieces | GP/ETH | $0.00320031 | $0 | 0.00% |
| 769 | GoldPieces | GP/WAVES | $0.00583305 | $0 | 0.00% |
| 770 |  Greencoin | GRE/RUR | $0.00119170 | $0 | 0.00% |
| 771 |  GSMcoin | GSM/ETH | $0.00805975 | $0 | 0.00% |
| 772 | GeyserCoin | GSR/BTC | $0.02940740 | $0 | 0.00% |
| 773 | Peerguess | GUESS/RUR | $0.00075990 | $0 | 0.00% |
| 774 |  Guppy | GUP/USD | $0.01088800 | $0 | 0.00% |
| 775 | Hackspace Capital | HAC/BTC | $0.00201177 | $0 | 0.00% |
| 776 |  Etheal | HEAL/WAVES | $0.01181356 | $0 | 0.00% |
| 777 | Happycoin | HPC/DOGE | $0.01135593 | $0 | 0.00% |
| 778 | Happycoin | HPC/ETH | $0.01149711 | $0 | 0.00% |
| 779 | Happycoin | HPC/USD | $0.01311000 | $0 | 0.00% |
| 780 |  HTML Coin | HTML5/DOGE | $0.00004042 | $0 | 0.00% |
| 781 | HTML Coin | HTML5/USD | $0.00003558 | $0 | 0.00% |
| 782 | InflationCoin | IFLT/ETH | $0.00000218 | $0 | 0.00% |
| 783 |  ImpulseCoin | IMPS/RUR | $0.00023803 | $0 | 0.00% |
| 784 | Indorse Token | IND/ETH | $0.01009165 | $0 | 0.00% |
| 785 | Indorse Token | IND/USD | $0.01084816 | $0 | 0.00% |
| 786 |  Iungo | ING/BTC | $0.00359347 | $0 | 0.00% |
| 787 | InPay | INPAY/DOGE | $0.00499237 | $0 | 0.00% |
| 788 |  Internxt | INXT/BTC | $0.8068430 | $0 | 0.00% |
| 789 | JobsCoin | JOBS/DOGE | $0.00012600 | $0 | 0.00% |
| 790 |  jewels | JWL/BTC | $0.00061740 | $0 | 0.00% |
| 791 | jewels | JWL/ETH | $0.00054411 | $0 | 0.00% |
| 792 | jewels | JWL/RUR | $0.00058678 | $0 | 0.00% |
| 793 |  Kobocoin | KOBO/BTC | $0.00351333 | $0 | 0.00% |
| 794 | Kobocoin | KOBO/ETH | $0.00305848 | $0 | 0.00% |
| 795 | Kobocoin | KOBO/RUR | $0.00327853 | $0 | 0.00% |
| 796 | LatiumX | LATX/ETH | $0.00313796 | $0 | 0.00% |
| 797 | Libra Credit | LBA/DOGE | $0.02076932 | $0 | 0.00% |
| 798 | Libra Credit | LBA/ETH | $0.02125542 | $0 | 0.00% |
| 799 | LiteBitcoin | LBTCX/WAVES | $0.00027411 | $0 | 0.00% |
| 800 | Litecoin Cash | LCC/ETH | $0.00673216 | $0 | 0.00% |
| 801 | Lina | LINA/WAVES | $0.07928000 | $0 | 0.00% |
| 802 | LetItRide | LIR/DOGE | $0.00015955 | $0 | 0.00% |
| 803 |  Lunyr | LUNYR/USD | $2.680000 | $0 | 0.00% |
| 804 | MaxCoin | MAX/DOGE | $0.00709486 | $0 | 0.00% |
| 805 | MaxCoin | MAX/ETH | $0.00680925 | $0 | 0.00% |
| 806 |  TheresaMayCoin | MAY/RUR | $0.00027719 | $0 | 0.00% |
| 807 | Mirocana | MIRO/BTC | $0.00604281 | $0 | 0.00% |
| 808 | Model X | MODX/ETH | $0.00424004 | $0 | 0.00% |
| 809 | Mobilink Token | MOLK/WAVES | $0.00120782 | $0 | 0.00% |
| 810 | MustangCoin | MST/ETH | $0.02584765 | $0 | 0.00% |
| 811 | MonetaryUnit | MUE/USD | $0.01500000 | $0 | 0.00% |
| 812 | MonetaryUnit | MUE/WAVES | $0.01252302 | $0 | 0.00% |
| 813 | Niobium Coin | NBC/ETH | $0.02231503 | $0 | 0.00% |
| 814 | Niobium Coin | NBC/RUR | $0.01588568 | $0 | 0.00% |
| 815 | NevaCoin | NEVA/ETH | $0.00737106 | $0 | 0.00% |
| 816 | NevaCoin | NEVA/USD | $0.00949999 | $0 | 0.00% |
| 817 |  Gulden | NLG/WAVES | $0.1217390 | $0 | 0.00% |
| 818 | Namecoin | NMC/DOGE | $0.4904210 | $0 | 0.00% |
| 819 | Namecoin | NMC/ETH | $0.3887730 | $0 | 0.00% |
| 820 | NOAHCOIN | NOAH/YO | $0.00020630 | $0 | 0.00% |
| 821 | Novacoin | NVC/BTC | $0.5163560 | $0 | 0.00% |
| 822 | Onix | ONX/RUR | $0.00080351 | $0 | 0.00% |
| 823 | Cointorox | OROX/ETH | $0.00361092 | $0 | 0.00% |
| 824 | Cointorox | OROX/RUR | $0.00746718 | $0 | 0.00% |
| 825 | Patron coin | PAT/WAVES | $0.00036002 | $0 | 0.00% |
| 826 | Paxos Standard | PAX/DOGE | $1.040000 | $0 | 0.00% |
| 827 | Paxos Standard | PAX/ETH | $1.030000 | $0 | 0.00% |
| 828 | Paxos Standard | PAX/RUR | $1.140000 | $0 | 0.00% |
| 829 | Paxos Standard | PAX/WAVES | $1.060000 | $0 | 0.00% |
| 830 | PlatinCoin | PLC/DOGE | $16.42000 | $0 | 0.00% |
| 831 | PonziCoin | PONZI/WAVES | $0.00183312 | $0 | 0.00% |
| 832 | PostCoin | POST/WAVES | $0.00118165 | $0 | 0.00% |
| 833 | Peercoin | PPC/ETH | $0.2914500 | $0 | 0.00% |
| 834 | Populous | PPT/DOGE | $0.8794780 | $0 | 0.00% |
| 835 | Populous | PPT/RUR | $0.7994340 | $0 | 0.00% |
| 836 | Populous | PPT/USD | $0.8074930 | $0 | 0.00% |
| 837 | Populous | PPT/WAVES | $0.7665500 | $0 | 0.00% |
| 838 | Prime XI | PXI/WAVES | $0.00028151 | $0 | 0.00% |
| 839 |  Rubies | RBIES/BTC | $0.00697310 | $0 | 0.00% |
| 840 |  Rimbit | RBT/BTC | $0.00060357 | $0 | 0.00% |
| 841 | Rimbit | RBT/USD | $0.00030000 | $0 | 0.00% |
| 842 | RubyCoin | RBY/DOGE | $0.1835650 | $0 | 0.00% |
| 843 | R Coin | RCN/RUR | $0.00000494 | $0 | 0.00% |
| 844 |  Realisto | REA/ETH | $0.07602200 | $0 | 0.00% |
| 845 | BitRent | RNTB/BTC | $0.00020063 | $0 | 0.00% |
| 846 | BitRent | RNTB/RUR | $0.00022164 | $0 | 0.00% |
| 847 |  Revizor Coin | RR/DOGE | $0.00000403 | $0 | 0.00% |
| 848 | Revizor Coin | RR/RUR | $0.00000586 | $0 | 0.00% |
| 849 | Super Bitcoin | SBTC/ETH | $0.9063990 | $0 | 0.00% |
| 850 | Super Bitcoin | SBTC/WAVES | $1.970000 | $0 | 0.00% |
| 851 | SecretCoin | SCRT/BTC | $0.00559634 | $0 | 0.00% |
| 852 | Sentinel | SENT/ETH | $0.00176290 | $0 | 0.00% |
| 853 | Sentinel | SENT/RUR | $0.00187126 | $0 | 0.00% |
| 854 | Sentinel | SENT/USD | $0.00199000 | $0 | 0.00% |
| 855 | Signatum | SIGT/BTC | $0.00041254 | $0 | 0.00% |
| 856 |  Skraps | SKRP/USD | $0.00118400 | $0 | 0.00% |
| 857 | SONM | SNM/BTC | $0.01410456 | $0 | 0.00% |
| 858 | SONM | SNM/WAVES | $0.01467914 | $0 | 0.00% |
| 859 | SpaceCoin | SPACE/DOGE | $0.00082953 | $0 | 0.00% |
| 860 | Spindle | SPD/RUR | $0.00063326 | $0 | 0.00% |
| 861 | SproutsExtreme | SPEX/WAVES | $0.00000228 | $0 | 0.00% |
| 862 |  SpreadCoin | SPR/USD | $0.00510000 | $0 | 0.00% |
| 863 | StartCoin | START/WAVES | $0.00502038 | $0 | 0.00% |
| 864 | Steps | STEPS/WAVES | $0.00036845 | $0 | 0.00% |
| 865 | Storj | STORJ/DOGE | $0.1586660 | $0 | 0.00% |
| 866 | Storj | STORJ/RUR | $0.1971080 | $0 | 0.00% |
| 867 | Storj | STORJ/USD | $0.1851020 | $0 | 0.00% |
| 868 | Storiqa Token | STQ/BTC | $0.00010253 | $0 | 0.00% |
| 869 |  bitJob | STU/BTC | $0.00072039 | $0 | 0.00% |
| 870 | bitJob | STU/DOGE | $0.00063252 | $0 | 0.00% |
| 871 | bitJob | STU/ETH | $0.00066253 | $0 | 0.00% |
| 872 | bitJob | STU/RUR | $0.00080786 | $0 | 0.00% |
| 873 | bitJob | STU/USD | $0.00109000 | $0 | 0.00% |
| 874 | SwingCoin | SWING/DOGE | $0.02142688 | $0 | 0.00% |
| 875 | Swarm City Token | SWT/DOGE | $0.07165800 | $0 | 0.00% |
| 876 | Syscoin | SYS/ETH | $0.01461534 | $0 | 0.00% |
| 877 | Syscoin | SYS/RUR | $0.01688993 | $0 | 0.00% |
| 878 | Syscoin | SYS/USD | $0.02330844 | $0 | 0.00% |
| 879 | TagCoin | TAG/DOGE | $0.01862184 | $0 | 0.00% |
| 880 | TagCoin | TAG/RUR | $0.02004235 | $0 | 0.00% |
| 881 |  BTCtalkcoin | TALK/DOGE | $0.00084203 | $0 | 0.00% |
| 882 |  Tokenbox | TBX/WAVES | $0.00302748 | $0 | 0.00% |
| 883 | TokenDesk | TDS/RUR | $0.00465112 | $0 | 0.00% |
| 884 | TokenDesk | TDS/USD | $0.00497000 | $0 | 0.00% |
| 885 | TEKcoin | TEK/RUR | $0.00000546 | $0 | 0.00% |
| 886 | TEKcoin | TEK/USD | $0.00000307 | $0 | 0.00% |
| 887 | Ties.DB | TIE/DOGE | $0.01482537 | $0 | 0.00% |
| 888 | Ties.DB | TIE/WAVES | $0.01488145 | $0 | 0.00% |
| 889 |  Chronobank Time | TIME/DOGE | $3.810000 | $0 | 0.00% |
| 890 | TitCoin | TIT/BTC | $0.00040773 | $0 | 0.00% |
| 891 | TitCoin | TIT/RUR | $0.00050125 | $0 | 0.00% |
| 892 | TORQ Coin | TORQ/ETH | $0.00711317 | $0 | 0.00% |
| 893 | TORQ Coin | TORQ/RUR | $0.00710424 | $0 | 0.00% |
| 894 | Positron | TRON/BTC | $0.6373080 | $0 | 0.00% |
| 895 |  Unitus | UIS/BTC | $0.00249978 | $0 | 0.00% |
| 896 |  Uro | URO/DOGE | $0.00171038 | $0 | 0.00% |
| 897 | Valorbit | VAL/WAVES | $0.00000068 | $0 | 0.00% |
| 898 |  Viacoin | VIA/BTC | $0.3201050 | $0 | 0.00% |
| 899 |  VapersCoin | VPRC/DOGE | $0.00000494 | $0 | 0.00% |
| 900 | WavesGo | WGO/BTC | $0.01049705 | $0 | 0.00% |
| 901 | WavesGo | WGO/ETH | $0.00829400 | $0 | 0.00% |
| 902 | WavesGo | WGO/RUR | $0.00910056 | $0 | 0.00% |
| 903 |  Wagerr | WGR/WAVES | $0.00218948 | $0 | 0.00% |
| 904 | WomenCoin | WOMEN/DOGE | $0.00000348 | $0 | 0.00% |
| 905 |  BitStake | XBS/BTC | $2.170000 | $0 | 0.00% |
| 906 | BitStake | XBS/DOGE | $1.280000 | $0 | 0.00% |
| 907 | BitStake | XBS/RUR | $1.840000 | $0 | 0.00% |
| 908 |  Cerium | XCE/BTC | $0.00869103 | $0 | 0.00% |
| 909 | Cerium | XCE/ETH | $0.00823832 | $0 | 0.00% |
| 910 | NEM | XEM/WAVES | $0.06300800 | $0 | 0.00% |
| 911 | Magi | XMG/WAVES | $0.03246297 | $0 | 0.00% |
| 912 | PayCoin | XPY/DOGE | $0.00958765 | $0 | 0.00% |
| 913 | Quotient | XQN/BTC | $0.00069994 | $0 | 0.00% |
| 914 | Quotient | XQN/USD | $0.00072000 | $0 | 0.00% |
| 915 |  Ratecoin | XRA/BTC | $0.00049996 | $0 | 0.00% |
| 916 |  Rialto | XRL/BTC | $0.05995500 | $0 | 0.00% |
| 917 | Yacoin | YAC/DOGE | $0.00084127 | $0 | 0.00% |
| 918 |  Zennies | ZENI/ETH | $0.00031671 | $0 | 0.00% |
| 919 | Zennies | ZENI/WAVES | $0.00034183 | $0 | 0.00% |