YoBit
24 hour volume : $28,706,416
Website : https://yobit.net
YoBit Market Pairs
| # | Coin | Market | Price | 24hr Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  Dash | DASH/BTC | $92.21000 | $11,648,402 | 40.58% |
| 2 |  Zcash | ZEC/BTC | $48.65000 | $7,603,787 | 26.49% |
| 3 |  Ethereum | ETH/BTC | $197.7700 | $4,408,074 | 15.36% |
| 4 |  Bitcoin Cash | BCHABC/BTC | $307.2500 | $2,344,312 | 8.17% |
| 5 |  Litecoin | LTC/BTC | $72.89000 | $1,786,662 | 6.22% |
| 6 |  Waves | WAVES/BTC | $1.080000 | $360,139 | 1.25% |
| 7 |  Bitcoin | BTC/RUR | $10,314.40 | $127,842 | 0.45% |
| 8 |  EDC Blockchain | EDC/BTC | $0.00537561 | $80,241 | 0.28% |
| 9 | Bitcoin | BTC/USD | $10,500.00 | $75,899 | 0.26% |
| 10 | Yobit Token | YO/BTC | $1,141.420 | $62,465 | 0.22% |
| 11 | Ethereum | ETH/RUR | $200.4500 | $43,864 | 0.15% |
| 12 |  Dogecoin | DOGE/BTC | $0.00234396 | $40,767 | 0.14% |
| 13 | Ethereum | ETH/USD | $203.9900 | $22,779 | 0.08% |
| 14 | Litecoin | LTC/RUR | $74.53000 | $9,056 | 0.03% |
| 15 | Yobit Token | YO/USD | $1,166.510 | $8,107 | 0.03% |
| 16 | Litecoin | LTC/USD | $75.00000 | $6,816 | 0.02% |
| 17 | Dogecoin | DOGE/RUR | $0.00247553 | $5,301 | 0.02% |
| 18 | Yobit Token | YO/RUR | $1,142.640 | $5,138 | 0.02% |
| 19 |  Ethereum Classic | ETC/BTC | $6.200000 | $4,533 | 0.02% |
| 20 |  TRON | TRX/BTC | $0.01585410 | $4,211 | 0.01% |
| 21 | Ethereum Classic | ETC/RUR | $6.250000 | $4,019 | 0.01% |
| 22 |  Lisk | LSK/BTC | $0.9765520 | $2,694 | 0.01% |
| 23 |  Eristica | ERT/BTC | $0.00214113 | $2,253 | 0.01% |
| 24 | Waves | WAVES/RUR | $1.070000 | $2,194 | 0.01% |
| 25 |  Niobium Coin | NBC/USD | $0.03458180 | $2,116 | 0.01% |
| 26 | Ethereum Classic | ETC/USD | $6.320000 | $2,090 | 0.01% |
| 27 | Dogecoin | DOGE/USD | $0.00249116 | $2,027 | 0.01% |
| 28 | EDC Blockchain | EDC/USD | $0.00552128 | $1,824 | 0.01% |
| 29 |  Bitcoin SV | BCHSV/BTC | $93.86000 | $1,699 | 0.01% |
| 30 |  EOS | EOS/USD | $3.450000 | $1,541 | 0.01% |
| 31 |  PetroDollar | XPD/BTC | $0.03903628 | $1,439 | 0.01% |
| 32 | Ethereum | ETH/DOGE | $195.2100 | $1,357 | 0.00% |
| 33 | EOS | EOS/BTC | $3.370000 | $1,334 | 0.00% |
| 34 | Dogecoin | DOGE/ETH | $0.00247274 | $1,155 | 0.00% |
| 35 |  TVT | TVT/DOGE | $0.00000008 | $1,108 | 0.00% |
| 36 |  ClubCoin | CLUB/BTC | $0.06315700 | $1,024 | 0.00% |
| 37 |  SEDO POW TOKEN | SEDO/BTC | $0.1158290 | $994 | 0.00% |
| 38 | SEDO POW TOKEN | SEDO/YO | $0.1088410 | $910 | 0.00% |
| 39 | Dash | DASH/RUR | $94.77000 | $896 | 0.00% |
| 40 |  Azbit Platform | AZ/USD | $0.00001200 | $843 | 0.00% |
| 41 | TRON | TRX/RUR | $0.01620176 | $833 | 0.00% |
| 42 | Azbit Platform | AZ/ETH | $0.00001400 | $828 | 0.00% |
| 43 |  DigiByte | DGB/BTC | $0.00768145 | $641 | 0.00% |
| 44 |  NEM | XEM/BTC | $0.04380000 | $603 | 0.00% |
| 45 | Waves | WAVES/USD | $1.100000 | $593 | 0.00% |
| 46 | EOS | EOS/RUR | $3.490000 | $585 | 0.00% |
| 47 | Bitcoin SV | BCHSV/ETH | $113.8700 | $580 | 0.00% |
| 48 |  LatiumX | LATX/ETH | $0.00306694 | $571 | 0.00% |
| 49 |  SwapToken | TOKEN/RUR | $0.00000016 | $570 | 0.00% |
| 50 |  IQeon | IQN/ETH | $0.5484010 | $554 | 0.00% |
| 51 | Litecoin | LTC/DOGE | $69.53000 | $541 | 0.00% |
| 52 | EDC Blockchain | EDC/YO | $0.00522083 | $522 | 0.00% |
| 53 |  Mao Zedong | MAO/BTC | $0.06855800 | $521 | 0.00% |
| 54 | Bitcoin SV | BCHSV/USD | $93.85000 | $493 | 0.00% |
| 55 | Zcash | ZEC/RUR | $49.47000 | $486 | 0.00% |
| 56 |  Lina | LINA/ETH | $0.07984900 | $476 | 0.00% |
| 57 |  WITChain | WIT/ETH | $0.00002182 | $471 | 0.00% |
| 58 |  FUNDChains | FUND/ETH | $0.00009499 | $470 | 0.00% |
| 59 |  GENES Chain | GENES/ETH | $0.1039650 | $445 | 0.00% |
| 60 |  GoPower | GPT/BTC | $0.00418160 | $437 | 0.00% |
| 61 |  Paycentos | PYN/BTC | $0.03599293 | $419 | 0.00% |
| 62 |  Level Up Coin | LUC/BTC | $0.00020330 | $398 | 0.00% |
| 63 | TRON | TRX/USD | $0.01634000 | $397 | 0.00% |
| 64 | Dash | DASH/ETH | $95.52000 | $365 | 0.00% |
| 65 | Bitcoin Cash | BCHABC/ETH | $305.3100 | $331 | 0.00% |
| 66 | NEM | XEM/RUR | $0.04433306 | $313 | 0.00% |
| 67 | GENES Chain | GENES/BTC | $0.1117990 | $310 | 0.00% |
| 68 |  Bitcoin Gold | BTG/USD | $5.060000 | $306 | 0.00% |
| 69 | Litecoin | LTC/ETH | $72.04000 | $269 | 0.00% |
| 70 | Azbit Platform | AZ/RUR | $0.00001243 | $260 | 0.00% |
| 71 | Bitcoin Gold | BTG/BTC | $5.220000 | $231 | 0.00% |
| 72 | TRON | TRX/ETH | $0.01605297 | $224 | 0.00% |
| 73 | GoPower | GPT/ETH | $0.00491770 | $221 | 0.00% |
| 74 | Bitcoin Cash | BCHABC/RUR | $306.1800 | $217 | 0.00% |
| 75 |  DAO PlayMarket 2.0 | PMT/BTC | $0.08685300 | $215 | 0.00% |
| 76 |  PlatinCoin | PLC/ETH | $12.90000 | $206 | 0.00% |
| 77 | PlatinCoin | PLC/BTC | $13.23000 | $204 | 0.00% |
| 78 | Zcash | ZEC/ETH | $48.43000 | $199 | 0.00% |
| 79 | TVT | TVT/USD | $0.00000010 | $197 | 0.00% |
| 80 | DAO PlayMarket 2.0 | PMT/USD | $0.09840000 | $190 | 0.00% |
| 81 |  KashhCoin | KASHH/RUR | $0.00000265 | $189 | 0.00% |
| 82 | EDC Blockchain | EDC/RUR | $0.00529175 | $187 | 0.00% |
| 83 |  SwingCoin | SWING/BTC | $0.01716743 | $186 | 0.00% |
| 84 |  iEthereum | IETH/BTC | $0.03761799 | $185 | 0.00% |
| 85 | LatiumX | LATX/BTC | $0.00416253 | $185 | 0.00% |
| 86 |  Kin | KIN/ETH | $0.00001786 | $180 | 0.00% |
| 87 |  ParallelCoin | DUO/BTC | $0.7659090 | $176 | 0.00% |
| 88 |  jewels | JWL/BTC | $0.00061083 | $159 | 0.00% |
| 89 |  PACcoin | PAC/DOGE | $0.00039871 | $156 | 0.00% |
| 90 |  EDRCoin | EDRC/BTC | $0.04835751 | $144 | 0.00% |
| 91 |  FuturoCoin | FTO/BTC | $0.2519880 | $142 | 0.00% |
| 92 | PlatinCoin | PLC/USD | $13.50000 | $142 | 0.00% |
| 93 |  StartCoin | START/BTC | $0.00507598 | $134 | 0.00% |
| 94 |  Draft Coin | DFT/BTC | $0.01827704 | $129 | 0.00% |
| 95 | EOS | EOS/ETH | $3.270000 | $123 | 0.00% |
| 96 | Yobit Token | YO/ETH | $1,087.970 | $113 | 0.00% |
| 97 | IQeon | IQN/BTC | $0.5514880 | $112 | 0.00% |
| 98 |  BitTorrent | BTT/USD | $0.00060500 | $111 | 0.00% |
| 99 |  Gnosis | GNO/BTC | $14.55000 | $110 | 0.00% |
| 100 |  BitRent | RNTB/ETH | $0.00003559 | $105 | 0.00% |
| 101 | BitTorrent | BTT/ETH | $0.00059483 | $105 | 0.00% |
| 102 |  PonziCoin | PONZI/BTC | $0.00325719 | $104 | 0.00% |
| 103 | PetroDollar | XPD/USD | $0.03999882 | $104 | 0.00% |
| 104 | ParallelCoin | DUO/ETH | $0.7929860 | $102 | 0.00% |
| 105 | Gnosis | GNO/DOGE | $15.21000 | $99 | 0.00% |
| 106 | Zcash | ZEC/USD | $48.63000 | $99 | 0.00% |
| 107 |  NewYorkCoin | NYC/DOGE | $0.00000548 | $98 | 0.00% |
| 108 |  LanaCoin | LANA/BTC | $0.00020364 | $89 | 0.00% |
| 109 |  CloakCoin | CLOAK/BTC | $0.1147650 | $87 | 0.00% |
| 110 | Waves | WAVES/ETH | $1.120000 | $84 | 0.00% |
| 111 | iEthereum | IETH/RUR | $0.03745598 | $81 | 0.00% |
| 112 | Lina | LINA/BTC | $0.07048800 | $79 | 0.00% |
| 113 | Yobit Token | YO/DOGE | $1,232.280 | $74 | 0.00% |
| 114 | FuturoCoin | FTO/USD | $0.2560000 | $74 | 0.00% |
| 115 | Ethereum Classic | ETC/ETH | $6.180000 | $72 | 0.00% |
| 116 | Bitcoin Gold | BTG/RUR | $5.160000 | $69 | 0.00% |
| 117 |  BenjiRolls | BENJI/BTC | $0.00020255 | $64 | 0.00% |
| 118 | EDC Blockchain | EDC/ETH | $0.00529388 | $61 | 0.00% |
| 119 |  RubyCoin | RBY/RUR | $0.08085800 | $60 | 0.00% |
| 120 | BitTorrent | BTT/BTC | $0.00051430 | $60 | 0.00% |
| 121 | DigiByte | DGB/RUR | $0.00770673 | $58 | 0.00% |
| 122 | iEthereum | IETH/ETH | $0.03798146 | $57 | 0.00% |
| 123 |  CryCash | CRC/BTC | $0.06077000 | $56 | 0.00% |
| 124 | Ethereum | ETH/WAVES | $197.6500 | $54 | 0.00% |
| 125 |  Guppy | GUP/BTC | $0.00223771 | $54 | 0.00% |
| 126 |  bitJob | STU/RUR | $0.00086418 | $52 | 0.00% |
| 127 |  Transcodium | TNS/ETH | $0.00363730 | $51 | 0.00% |
| 128 | RubyCoin | RBY/BTC | $0.07938200 | $50 | 0.00% |
| 129 |  Peercoin | PPC/BTC | $0.3248740 | $50 | 0.00% |
| 130 |  LevelApp | LVL/USD | $0.00017000 | $50 | 0.00% |
| 131 | TRON | TRX/DOGE | $0.01546064 | $48 | 0.00% |
| 132 | NEM | XEM/YO | $0.04119501 | $48 | 0.00% |
| 133 | Dogecoin | DOGE/WAVES | $0.00249942 | $45 | 0.00% |
| 134 |  CapriCoin | CPC/BTC | $0.07385300 | $44 | 0.00% |
| 135 | SwapToken | TOKEN/USD | $0.00000016 | $43 | 0.00% |
| 136 |  TransferCoin | TX/BTC | $0.1048320 | $43 | 0.00% |
| 137 |  Serenity | SRNT/BTC | $0.00796135 | $42 | 0.00% |
| 138 | Lisk | LSK/USD | $0.9909760 | $42 | 0.00% |
| 139 | Dash | DASH/USD | $96.47000 | $42 | 0.00% |
| 140 | Serenity | SRNT/ETH | $0.01284055 | $41 | 0.00% |
| 141 | Litecoin | LTC/WAVES | $71.95000 | $41 | 0.00% |
| 142 | Draft Coin | DFT/USD | $0.01887838 | $40 | 0.00% |
| 143 |  ClearPoll | POLL/BTC | $0.03149527 | $39 | 0.00% |
| 144 | Litecoin | LTC/YO | $65.58000 | $37 | 0.00% |
| 145 | Azbit Platform | AZ/DOGE | $0.00001556 | $37 | 0.00% |
| 146 | Transcodium | TNS/BTC | $0.00253825 | $34 | 0.00% |
| 147 | Ethereum | ETH/YO | $193.6900 | $33 | 0.00% |
| 148 | Dash | DASH/DOGE | $90.85000 | $33 | 0.00% |
| 149 |  Project X | NANOX/BTC | $22,244.00 | $31 | 0.00% |
| 150 | LevelApp | LVL/DOGE | $0.00009295 | $31 | 0.00% |
| 151 |  Storiqa Token | STQ/USD | $0.00007501 | $31 | 0.00% |
| 152 | Bitcoin Gold | BTG/DOGE | $5.330000 | $31 | 0.00% |
| 153 |  ReddCoin | RDD/BTC | $0.00142256 | $31 | 0.00% |
| 154 | LevelApp | LVL/BTC | $0.00010131 | $30 | 0.00% |
| 155 | PetroDollar | XPD/DOGE | $0.03874632 | $29 | 0.00% |
| 156 |  DMarket | DMT/USD | $0.09369700 | $29 | 0.00% |
| 157 | Storiqa Token | STQ/ETH | $0.00008107 | $28 | 0.00% |
| 158 | iEthereum | IETH/USD | $0.03910077 | $28 | 0.00% |
| 159 |  CannabisCoin | CANN/BTC | $0.00925804 | $27 | 0.00% |
| 160 | Dogecoin | DOGE/YO | $0.00228438 | $27 | 0.00% |
| 161 |  Envion | EVN/ETH | $0.1330670 | $26 | 0.00% |
| 162 | EDRCoin | EDRC/USD | $0.05063000 | $26 | 0.00% |
| 163 | iEthereum | IETH/WAVES | $0.03872444 | $25 | 0.00% |
| 164 | Dash | DASH/WAVES | $94.46000 | $24 | 0.00% |
| 165 |  XCoin | XCO/RUR | $0.00280174 | $24 | 0.00% |
| 166 | XCoin | XCO/BTC | $0.00275304 | $24 | 0.00% |
| 167 | NEM | XEM/USD | $0.04354750 | $24 | 0.00% |
| 168 | Bitcoin Gold | BTG/ETH | $4.740000 | $23 | 0.00% |
| 169 | Bitcoin Cash | BCHABC/YO | $295.3800 | $23 | 0.00% |
| 170 |  Presearch | PRS/BTC | $0.00680312 | $22 | 0.00% |
| 171 | NEM | XEM/ETH | $0.04381393 | $22 | 0.00% |
| 172 |  Agrello | DLT/BTC | $0.04099989 | $22 | 0.00% |
| 173 | DMarket | DMT/BTC | $0.08458200 | $22 | 0.00% |
| 174 | Dash | DASH/YO | $86.28000 | $21 | 0.00% |
| 175 | CryCash | CRC/USD | $0.06449700 | $21 | 0.00% |
| 176 | ParallelCoin | DUO/USD | $0.8500000 | $21 | 0.00% |
| 177 |  Ethereum Cash | ECASH/BTC | $0.00792628 | $21 | 0.00% |
| 178 | TRON | TRX/YO | $0.01422231 | $20 | 0.00% |
| 179 | Waves | WAVES/DOGE | $1.090000 | $20 | 0.00% |
| 180 | KashhCoin | KASHH/DOGE | $0.00000214 | $20 | 0.00% |
| 181 | Yobit Token | YO/WAVES | $1,093.680 | $19 | 0.00% |
| 182 | BitTorrent | BTT/WAVES | $0.00062369 | $19 | 0.00% |
| 183 | jewels | JWL/ETH | $0.00059045 | $18 | 0.00% |
| 184 |  Genesis Vision | GVT/RUR | $1.290000 | $18 | 0.00% |
| 185 | LevelApp | LVL/RUR | $0.00008573 | $18 | 0.00% |
| 186 |  Basic Attention Token | BAT/USD | $0.1800000 | $18 | 0.00% |
| 187 | SEDO POW TOKEN | SEDO/USD | $0.1067450 | $18 | 0.00% |
| 188 | ParallelCoin | DUO/RUR | $0.8089510 | $17 | 0.00% |
| 189 |  Change | CAG/BTC | $0.09378800 | $17 | 0.00% |
| 190 | KashhCoin | KASHH/USD | $0.00000500 | $17 | 0.00% |
| 191 | Genesis Vision | GVT/BTC | $1.210000 | $16 | 0.00% |
| 192 | iEthereum | IETH/DOGE | $0.03683072 | $16 | 0.00% |
| 193 |  Libra Credit | LBA/BTC | $0.01515366 | $16 | 0.00% |
| 194 | TransferCoin | TX/RUR | $0.1127860 | $16 | 0.00% |
| 195 | DigiByte | DGB/USD | $0.00795800 | $15 | 0.00% |
| 196 |  Namecoin | NMC/USD | $0.4252300 | $15 | 0.00% |
| 197 | Bitcoin Gold | BTG/WAVES | $5.460000 | $15 | 0.00% |
| 198 | BitTorrent | BTT/DOGE | $0.00057239 | $15 | 0.00% |
| 199 | PonziCoin | PONZI/DOGE | $0.00333943 | $15 | 0.00% |
| 200 | NewYorkCoin | NYC/ETH | $0.00000791 | $15 | 0.00% |
| 201 |  SwagBucks | BUCKS/BTC | $0.1022600 | $14 | 0.00% |
| 202 | Peercoin | PPC/RUR | $0.3420010 | $14 | 0.00% |
| 203 |  SmartMesh | SMT/BTC | $0.00325835 | $14 | 0.00% |
| 204 | Bitcoin Cash | BCHABC/USD | $312.1600 | $13 | 0.00% |
| 205 |  Mobilink Token | MOLK/ETH | $0.00162594 | $13 | 0.00% |
| 206 | Lisk | LSK/DOGE | $0.9767130 | $12 | 0.00% |
| 207 | NEM | XEM/DOGE | $0.04422948 | $12 | 0.00% |
| 208 |  R Coin | RCN/DOGE | $0.00000296 | $12 | 0.00% |
| 209 | Ethereum Classic | ETC/DOGE | $5.640000 | $11 | 0.00% |
| 210 |  Bitforex | BF/BTC | $0.01187809 | $11 | 0.00% |
| 211 |  Prime XI | PXI/BTC | $0.00030871 | $11 | 0.00% |
| 212 |  GlobalBoost Y | BSTY/BTC | $0.01139458 | $11 | 0.00% |
| 213 | Zcash | ZEC/DOGE | $48.04000 | $11 | 0.00% |
| 214 |  Rotharium | RTH/RUR | $1.170000 | $10 | 0.00% |
| 215 |  Ethorse | HORSE/RUR | $0.00226549 | $10 | 0.00% |
| 216 |  TokenDesk | TDS/RUR | $0.00311706 | $10 | 0.00% |
| 217 | EOS | EOS/WAVES | $3.570000 | $10 | 0.00% |
| 218 | FuturoCoin | FTO/RUR | $0.2522390 | $9 | 0.00% |
| 219 | ParallelCoin | DUO/WAVES | $0.8370730 | $9 | 0.00% |
| 220 | Agrello | DLT/ETH | $0.04105193 | $9 | 0.00% |
| 221 |  Spots | SPT/BTC | $0.00061241 | $9 | 0.00% |
| 222 | Peercoin | PPC/ETH | $0.3278810 | $9 | 0.00% |
| 223 | Basic Attention Token | BAT/BTC | $0.1731820 | $8 | 0.00% |
| 224 | BitRent | RNTB/USD | $0.00003456 | $8 | 0.00% |
| 225 | NewYorkCoin | NYC/USD | $0.00000575 | $8 | 0.00% |
| 226 | Bitcoin SV | BCHSV/DOGE | $94.20000 | $8 | 0.00% |
| 227 |  PayCoin | XPY/BTC | $0.00377471 | $8 | 0.00% |
| 228 | TVT | TVT/RUR | $0.00000008 | $8 | 0.00% |
| 229 | SwapToken | TOKEN/WAVES | $0.00000014 | $8 | 0.00% |
| 230 | Genesis Vision | GVT/DOGE | $1.120000 | $8 | 0.00% |
| 231 | Lisk | LSK/ETH | $0.9812250 | $8 | 0.00% |
| 232 |  Viacoin | VIA/ETH | $0.2348780 | $8 | 0.00% |
| 233 |  Loopring | LRC/BTC | $0.1935320 | $8 | 0.00% |
| 234 | bitJob | STU/BTC | $0.00061289 | $8 | 0.00% |
| 235 | PonziCoin | PONZI/RUR | $0.00362136 | $7 | 0.00% |
| 236 | Lisk | LSK/RUR | $0.9369370 | $7 | 0.00% |
| 237 | PetroDollar | XPD/WAVES | $0.05839000 | $7 | 0.00% |
| 238 |  Positron | TRON/BTC | $0.5305310 | $7 | 0.00% |
| 239 |  BioCoin | BIO/RUR | $0.00026644 | $7 | 0.00% |
| 240 | KashhCoin | KASHH/ETH | $0.00000192 | $7 | 0.00% |
| 241 |  Bunny Token | BUNNY/ETH | $0.00002771 | $6 | 0.00% |
| 242 | ReddCoin | RDD/RUR | $0.00132957 | $6 | 0.00% |
| 243 |  LIBER COIN | LBR/ETH | $0.00001400 | $6 | 0.00% |
| 244 |  SongCoin | SONG/BTC | $0.00030597 | $6 | 0.00% |
| 245 | jewels | JWL/USD | $0.00075991 | $6 | 0.00% |
| 246 |  Storj | STORJ/BTC | $0.1434170 | $6 | 0.00% |
| 247 |  Colossuscoin V2 | CV2/DOGE | $0.00000612 | $6 | 0.00% |
| 248 | EDRCoin | EDRC/DOGE | $0.04930707 | $6 | 0.00% |
| 249 | CannabisCoin | CANN/ETH | $0.00626383 | $6 | 0.00% |
| 250 |  FujiCoin | FJC/RUR | $0.00003897 | $6 | 0.00% |
| 251 | jewels | JWL/DOGE | $0.00043415 | $6 | 0.00% |
| 252 | BitTorrent | BTT/RUR | $0.00059231 | $6 | 0.00% |
| 253 |  Paxos Standard | PAX/RUR | $0.9904430 | $6 | 0.00% |
| 254 |  Bitcoin Silver | BTCS/BTC | $0.5814940 | $5 | 0.00% |
| 255 | DigiByte | DGB/ETH | $0.00768089 | $5 | 0.00% |
| 256 | EDC Blockchain | EDC/DOGE | $0.00570401 | $5 | 0.00% |
| 257 | Namecoin | NMC/BTC | $0.4199300 | $5 | 0.00% |
| 258 | Draft Coin | DFT/RUR | $0.01750177 | $5 | 0.00% |
| 259 |  Ethereum Monero | EXMR/BTC | $0.00417476 | $5 | 0.00% |
| 260 | TokenDesk | TDS/BTC | $0.00366349 | $5 | 0.00% |
| 261 | Namecoin | NMC/RUR | $0.4331830 | $5 | 0.00% |
| 262 | SEDO POW TOKEN | SEDO/RUR | $0.1061760 | $5 | 0.00% |
| 263 |  Evil Coin | EVIL/BTC | $0.00316683 | $5 | 0.00% |
| 264 | Rotharium | RTH/ETH | $0.8294020 | $5 | 0.00% |
| 265 |  Bittoken | BXT/BTC | $0.04936614 | $5 | 0.00% |
| 266 | EOS | EOS/DOGE | $3.540000 | $4 | 0.00% |
| 267 |  Pulse | PULSE/ETH | $0.00075240 | $4 | 0.00% |
| 268 | BitTorrent | BTT/YO | $0.00060614 | $4 | 0.00% |
| 269 | Storiqa Token | STQ/DOGE | $0.00006217 | $4 | 0.00% |
| 270 |  SmartCoin | SMC/BTC | $0.00132798 | $4 | 0.00% |
| 271 | ReddCoin | RDD/DOGE | $0.00129828 | $4 | 0.00% |
| 272 | Lina | LINA/WAVES | $0.08293500 | $4 | 0.00% |
| 273 | Niobium Coin | NBC/BTC | $0.02971597 | $3 | 0.00% |
| 274 |  PostCoin | POST/BTC | $0.00111966 | $3 | 0.00% |
| 275 |  CLAMS | CLAM/BTC | $1.530000 | $3 | 0.00% |
| 276 | Libra Credit | LBA/USD | $0.03022000 | $3 | 0.00% |
| 277 | TVT | TVT/WAVES | $0.00000008 | $3 | 0.00% |
| 278 | Colossuscoin V2 | CV2/RUR | $0.00000657 | $3 | 0.00% |
| 279 |  Privatix | PRIX/BTC | $0.5111980 | $3 | 0.00% |
| 280 | Genesis Vision | GVT/ETH | $0.8561000 | $3 | 0.00% |
| 281 |  CoinPoker | CHP/RUR | $0.00858736 | $3 | 0.00% |
| 282 | Evil Coin | EVIL/WAVES | $0.00211137 | $3 | 0.00% |
| 283 |  High Voltage | HVCO/BTC | $0.00911543 | $3 | 0.00% |
| 284 | Project X | NANOX/RUR | $31,279.00 | $3 | 0.00% |
| 285 | Project X | NANOX/USD | $22,110.00 | $3 | 0.00% |
| 286 | Lisk | LSK/WAVES | $0.9506760 | $3 | 0.00% |
| 287 | High Voltage | HVCO/RUR | $0.00797731 | $3 | 0.00% |
| 288 |  Xonecoin | XOC/BTC | $0.02067533 | $3 | 0.00% |
| 289 |  Netm | NTM/DOGE | $0.00000074 | $3 | 0.00% |
| 290 | DigiByte | DGB/WAVES | $0.00785943 | $3 | 0.00% |
| 291 | DMarket | DMT/ETH | $0.09272400 | $3 | 0.00% |
| 292 |  Hacken | HKN/BTC | $0.1997870 | $3 | 0.00% |
| 293 | Bitforex | BF/USD | $0.01258175 | $3 | 0.00% |
| 294 |  Wild Beast Block | WBB/BTC | $0.03217047 | $3 | 0.00% |
| 295 | WITChain | WIT/BTC | $0.00010122 | $3 | 0.00% |
| 296 | Serenity | SRNT/USD | $0.01166000 | $3 | 0.00% |
| 297 | Lina | LINA/USD | $0.07610700 | $3 | 0.00% |
| 298 |  TORQ Coin | TORQ/RUR | $0.00761844 | $2 | 0.00% |
| 299 |  GeyserCoin | GSR/BTC | $0.03984160 | $2 | 0.00% |
| 300 | CoinPoker | CHP/BTC | $0.00599262 | $2 | 0.00% |
| 301 | Kin | KIN/DOGE | $0.00001737 | $2 | 0.00% |
| 302 |  Harmony Coin | HMC/BTC | $0.00040497 | $2 | 0.00% |
| 303 | Pulse | PULSE/BTC | $0.00071098 | $2 | 0.00% |
| 304 | Serenity | SRNT/DOGE | $0.01106122 | $2 | 0.00% |
| 305 |  Crypto Bullion | CBX/ETH | $0.2429590 | $2 | 0.00% |
| 306 | Crypto Bullion | CBX/BTC | $0.2419720 | $2 | 0.00% |
| 307 | Paycentos | PYN/WAVES | $0.03371513 | $2 | 0.00% |
| 308 | SmartCoin | SMC/RUR | $0.00128492 | $2 | 0.00% |
| 309 |  Rimbit | RBT/BTC | $0.00040783 | $2 | 0.00% |
| 310 | Xonecoin | XOC/ETH | $0.02405373 | $2 | 0.00% |
| 311 | LIBER COIN | LBR/RUR | $0.00001096 | $2 | 0.00% |
| 312 | PonziCoin | PONZI/USD | $0.00200061 | $2 | 0.00% |
| 313 |  DimeCoin | DIME/ETH | $0.00000198 | $2 | 0.00% |
| 314 | CloakCoin | CLOAK/DOGE | $0.1294860 | $2 | 0.00% |
| 315 | SwingCoin | SWING/ETH | $0.01822391 | $2 | 0.00% |
| 316 | PonziCoin | PONZI/ETH | $0.00358922 | $2 | 0.00% |
| 317 | TRON | TRX/WAVES | $0.01632005 | $2 | 0.00% |
| 318 | CoinPoker | CHP/ETH | $0.00593457 | $2 | 0.00% |
| 319 |  Super Bitcoin | SBTC/BTC | $2.160000 | $2 | 0.00% |
| 320 |  Bitair | BTCA/RUR | $0.00003756 | $2 | 0.00% |
| 321 |  Iconic | ICON/ETH | $0.00864202 | $2 | 0.00% |
| 322 |  VIP Tokens | VIP/RUR | $0.00013183 | $2 | 0.00% |
| 323 | Bitcoin SV | BCHSV/RUR | $110.5100 | $2 | 0.00% |
| 324 | Ethereum Classic | ETC/WAVES | $6.370000 | $2 | 0.00% |
| 325 | DigiByte | DGB/DOGE | $0.00768238 | $2 | 0.00% |
| 326 |  RonPaulCoin | RPC/BTC | $0.01316049 | $2 | 0.00% |
| 327 | Pulse | PULSE/RUR | $0.00078146 | $2 | 0.00% |
| 328 |  LiteBitcoin | LBTCX/USD | $0.00040848 | $2 | 0.00% |
| 329 |  ArtByte | ABY/BTC | $0.00152554 | $2 | 0.00% |
| 330 | ParallelCoin | DUO/DOGE | $0.8486250 | $2 | 0.00% |
| 331 | Level Up Coin | LUC/DOGE | $0.00014987 | $2 | 0.00% |
| 332 | Zcash | ZEC/WAVES | $49.25000 | $2 | 0.00% |
| 333 |  TrumpCoin | TRUMP/BTC | $0.01720646 | $1 | 0.00% |
| 334 | SwingCoin | SWING/RUR | $0.01730391 | $1 | 0.00% |
| 335 |  SIBCoin | SIB/ETH | $0.09910700 | $1 | 0.00% |
| 336 |  Litecoin Cash | LCC/DOGE | $0.01326186 | $1 | 0.00% |
| 337 | Ethereum Classic | ETC/YO | $6.180000 | $1 | 0.00% |
| 338 |  BowsCoin | BSC/BTC | $0.00214830 | $1 | 0.00% |
| 339 | FUNDChains | FUND/USD | $0.00009500 | $1 | 0.00% |
| 340 | VIP Tokens | VIP/ETH | $0.00013230 | $1 | 0.00% |
| 341 | CryCash | CRC/RUR | $0.05716500 | $1 | 0.00% |
| 342 | LiteBitcoin | LBTCX/BTC | $0.00040649 | $1 | 0.00% |
| 343 | Bittoken | BXT/ETH | $0.04484607 | $1 | 0.00% |
| 344 |  KickCoin | KICK/RUR | $0.00342807 | $1 | 0.00% |
| 345 |  Novacoin | NVC/RUR | $0.4609120 | $1 | 0.00% |
| 346 | SIBCoin | SIB/BTC | $0.09436800 | $1 | 0.00% |
| 347 |  Bean Cash | BITB/ETH | $0.00049250 | $1 | 0.00% |
| 348 | KickCoin | KICK/BTC | $0.00336959 | $1 | 0.00% |
| 349 | Novacoin | NVC/BTC | $0.4502780 | $1 | 0.00% |
| 350 | BitRent | RNTB/DOGE | $0.00002450 | $1 | 0.00% |
| 351 | Project X | NANOX/DOGE | $11,290.34 | $1 | 0.00% |
| 352 |  GameStars Token | GST/BTC | $0.00030495 | $1 | 0.00% |
| 353 | ReddCoin | RDD/USD | $0.00131603 | $1 | 0.00% |
| 354 |  PCHAIN | PAI/BTC | $0.00745514 | $1 | 0.00% |
| 355 | Peercoin | PPC/WAVES | $0.3212430 | $1 | 0.00% |
| 356 | Litecoin Cash | LCC/BTC | $0.01005147 | $1 | 0.00% |
| 357 | SIBCoin | SIB/RUR | $0.1046150 | $1 | 0.00% |
| 358 |  TitCoin | TIT/BTC | $0.00050784 | $1 | 0.00% |
| 359 | PayCoin | XPY/ETH | $0.00474991 | $1 | 0.00% |
| 360 |  Bata | BTA/BTC | $0.1164860 | $1 | 0.00% |
| 361 | Bean Cash | BITB/BTC | $0.00051232 | $1 | 0.00% |
| 362 |  Bitvote | BTV/BTC | $0.3697210 | $1 | 0.00% |
| 363 |  Dalecoin | DALC/BTC | $0.00917804 | $1 | 0.00% |
| 364 |  PosEx | PEX/BTC | $0.00348375 | $1 | 0.00% |
| 365 | PonziCoin | PONZI/WAVES | $0.00372931 | $1 | 0.00% |
| 366 |  AudioCoin | ADC/BTC | $0.00030418 | $1 | 0.00% |
| 367 |  AquariusCoin | ARCO/BTC | $0.04818132 | $1 | 0.00% |
| 368 |  Elementrem | ELE/BTC | $0.00081130 | $1 | 0.00% |
| 369 |  Decred | DCR/USD | $22.83000 | $1 | 0.00% |
| 370 | Azbit Platform | AZ/WAVES | $0.00003162 | $1 | 0.00% |
| 371 | LiteBitcoin | LBTCX/ETH | $0.00039397 | $1 | 0.00% |
| 372 | PetroDollar | XPD/RUR | $0.03884222 | $1 | 0.00% |
| 373 | PayCoin | XPY/RUR | $0.00401370 | $1 | 0.00% |
| 374 | ClubCoin | CLUB/USD | $0.05700100 | $1 | 0.00% |
| 375 | Bitcoin SV | BCHSV/WAVES | $118.2800 | $1 | 0.00% |
| 376 | Peercoin | PPC/USD | $0.3217540 | $1 | 0.00% |
| 377 |  Golem | GNT/RUR | $0.04831243 | $1 | 0.00% |
| 378 | SwapToken | TOKEN/DOGE | $0.00000016 | $1 | 0.00% |
| 379 | LatiumX | LATX/USD | $0.00389500 | $1 | 0.00% |
| 380 | Xonecoin | XOC/USD | $0.02450451 | $1 | 0.00% |
| 381 | Gnosis | GNO/USD | $6.000000 | $1 | 0.00% |
| 382 |  LitecoinUltra | LTCU/ETH | $0.00474199 | $1 | 0.00% |
| 383 |  WomenCoin | WOMEN/RUR | $0.00000260 | $1 | 0.00% |
| 384 | Storiqa Token | STQ/WAVES | $0.00007651 | $1 | 0.00% |
| 385 |  GameUnits | UNITS/RUR | $0.00781207 | $1 | 0.00% |
| 386 | Viacoin | VIA/USD | $0.2540540 | $1 | 0.00% |
| 387 | Basic Attention Token | BAT/RUR | $0.1811530 | $1 | 0.00% |
| 388 | FUNDChains | FUND/RUR | $0.00008339 | $1 | 0.00% |
| 389 |  Moneta | MONETA/RUR | $0.00011115 | $1 | 0.00% |
| 390 | Basic Attention Token | BAT/DOGE | $0.1863610 | $1 | 0.00% |
| 391 | Moneta | MONETA/ETH | $0.00011084 | $1 | 0.00% |
| 392 | Golem | GNT/USD | $0.05655600 | $1 | 0.00% |
| 393 |  AsiaDigiCoin | ADCN/RUR | $0.01173000 | $1 | 0.00% |
| 394 | TransferCoin | TX/ETH | $0.03632075 | $1 | 0.00% |
| 395 | ClearPoll | POLL/WAVES | $0.03463859 | $1 | 0.00% |
| 396 | PACcoin | PAC/RUR | $0.00042893 | $1 | 0.00% |
| 397 |  CREAMcoin | CRM/RUR | $0.00093859 | $1 | 0.00% |
| 398 | CREAMcoin | CRM/BTC | $0.00091732 | $1 | 0.00% |
| 399 | Netm | NTM/RUR | $0.00000079 | $0 | 0.00% |
| 400 | Positron | TRON/RUR | $0.5461430 | $0 | 0.00% |
| 401 | Viacoin | VIA/DOGE | $0.2414400 | $0 | 0.00% |
| 402 |  U.CASH | UCASH/USD | $0.00024500 | $0 | 0.00% |
| 403 | Iconic | ICON/RUR | $0.01095196 | $0 | 0.00% |
| 404 |  Signatum | SIGT/ETH | $0.00046396 | $0 | 0.00% |
| 405 |  Rupee | RUP/WAVES | $0.00167438 | $0 | 0.00% |
| 406 | bitJob | STU/USD | $0.00064682 | $0 | 0.00% |
| 407 | PetroDollar | XPD/ETH | $0.03560635 | $0 | 0.00% |
| 408 | bitJob | STU/DOGE | $0.00063324 | $0 | 0.00% |
| 409 | PACcoin | PAC/WAVES | $0.00040437 | $0 | 0.00% |
| 410 | PACcoin | PAC/USD | $0.00044640 | $0 | 0.00% |
| 411 | GENES Chain | GENES/DOGE | $0.1224520 | $0 | 0.00% |
| 412 | GENES Chain | GENES/WAVES | $0.1208600 | $0 | 0.00% |
| 413 | DAO PlayMarket 2.0 | PMT/DOGE | $0.1158350 | $0 | 0.00% |
| 414 | PACcoin | PAC/ETH | $0.00043549 | $0 | 0.00% |
| 415 | LatiumX | LATX/DOGE | $0.00424844 | $0 | 0.00% |
| 416 | GameUnits | UNITS/DOGE | $0.00544901 | $0 | 0.00% |
| 417 | Rotharium | RTH/DOGE | $1.060000 | $0 | 0.00% |
| 418 | Elementrem | ELE/WAVES | $0.00096152 | $0 | 0.00% |
| 419 | Elementrem | ELE/ETH | $0.00096218 | $0 | 0.00% |
| 420 | Privatix | PRIX/RUR | $0.5330360 | $0 | 0.00% |
| 421 | CannabisCoin | CANN/USD | $0.00996590 | $0 | 0.00% |
| 422 | WITChain | WIT/DOGE | $0.00001623 | $0 | 0.00% |
| 423 | Bitvote | BTV/RUR | $0.3835630 | $0 | 0.00% |
| 424 | ClearPoll | POLL/RUR | $0.03301832 | $0 | 0.00% |
| 425 |  Blackstar | BSTAR/RUR | $0.00000359 | $0 | 0.00% |
| 426 | Blackstar | BSTAR/DOGE | $0.00000346 | $0 | 0.00% |
| 427 | Ethereum Cash | ECASH/RUR | $0.00562343 | $0 | 0.00% |
| 428 | Draft Coin | DFT/DOGE | $0.01473841 | $0 | 0.00% |
| 429 | XCoin | XCO/USD | $0.00311100 | $0 | 0.00% |
| 430 |  Octoin Coin | OCC/RUR | $0.2463310 | $0 | 0.00% |
| 431 | CannabisCoin | CANN/WAVES | $0.01061852 | $0 | 0.00% |
| 432 |  HitCoin | HTC/ETH | $0.00000198 | $0 | 0.00% |
| 433 |  Bitcoin God | GOD/RUR | $1.700000 | $0 | 0.00% |
| 434 | HitCoin | HTC/WAVES | $0.00000182 | $0 | 0.00% |
| 435 |  ExperienceCoin | EPC/RUR | $0.00000078 | $0 | 0.00% |
| 436 | ExperienceCoin | EPC/DOGE | $0.00000077 | $0 | 0.00% |
| 437 | Ethorse | HORSE/ETH | $0.00210334 | $0 | 0.00% |
| 438 |  IslaCoin | ISL/USD | $0.01500004 | $0 | 0.00% |
| 439 | Privatix | PRIX/ETH | $0.5434640 | $0 | 0.00% |
| 440 | ClearPoll | POLL/USD | $0.03321006 | $0 | 0.00% |
| 441 | Privatix | PRIX/USD | $0.5370500 | $0 | 0.00% |
| 442 | CapriCoin | CPC/USD | $0.1059320 | $0 | 0.00% |
| 443 | SmartMesh | SMT/USD | $0.00419002 | $0 | 0.00% |
| 444 | Bitvote | BTV/USD | $0.3863810 | $0 | 0.00% |
| 445 | TransferCoin | TX/USD | $0.1102390 | $0 | 0.00% |
| 446 | Bata | BTA/DOGE | $0.1220620 | $0 | 0.00% |
| 447 | Bata | BTA/USD | $0.1220330 | $0 | 0.00% |
| 448 | Bata | BTA/RUR | $0.1215870 | $0 | 0.00% |
| 449 | CapriCoin | CPC/RUR | $0.1054620 | $0 | 0.00% |
| 450 | Bean Cash | BITB/RUR | $0.00055390 | $0 | 0.00% |
| 451 | Xonecoin | XOC/RUR | $0.02420614 | $0 | 0.00% |
| 452 | SmartMesh | SMT/RUR | $0.00415944 | $0 | 0.00% |
| 453 | CapriCoin | CPC/ETH | $0.1033650 | $0 | 0.00% |
| 454 | SmartMesh | SMT/DOGE | $0.00408740 | $0 | 0.00% |
| 455 | SmartMesh | SMT/ETH | $0.00408636 | $0 | 0.00% |
| 456 | Bitvote | BTV/DOGE | $0.3766920 | $0 | 0.00% |
| 457 | TransferCoin | TX/DOGE | $0.1073410 | $0 | 0.00% |
| 458 | Bitvote | BTV/WAVES | $0.3758030 | $0 | 0.00% |
| 459 | Bean Cash | BITB/DOGE | $0.00053274 | $0 | 0.00% |
| 460 | TransferCoin | TX/WAVES | $0.09896500 | $0 | 0.00% |
| 461 | Bitcoin Silver | BTCS/ETH | $0.4051580 | $0 | 0.00% |
| 462 | Litecoin Cash | LCC/USD | $0.01259858 | $0 | 0.00% |
| 463 | Ethereum Cash | ECASH/USD | $0.00672311 | $0 | 0.00% |
| 464 |  Cabbage | CAB/RUR | $0.00056259 | $0 | 0.00% |
| 465 | Cabbage | CAB/ETH | $0.00056441 | $0 | 0.00% |
| 466 | Harmony Coin | HMC/USD | $0.00039476 | $0 | 0.00% |
| 467 | Harmony Coin | HMC/ETH | $0.00039063 | $0 | 0.00% |
| 468 |  OctoCoin | 888/DOGE | $0.00055134 | $0 | 0.00% |
| 469 | Octoin Coin | OCC/ETH | $0.1604480 | $0 | 0.00% |
| 470 | WITChain | WIT/WAVES | $0.00001316 | $0 | 0.00% |
| 471 | DMarket | DMT/RUR | $0.09156600 | $0 | 0.00% |
| 472 |  Revain | R/USD | $0.07165800 | $0 | 0.00% |
| 473 |  InfluxCoin | INFX/ETH | $0.00248184 | $0 | 0.00% |
| 474 | Revain | R/ETH | $0.06807900 | $0 | 0.00% |
| 475 |  Bitcoin Red | BTCRED/RUR | $0.00363133 | $0 | 0.00% |
| 476 | Privatix | PRIX/WAVES | $0.5619510 | $0 | 0.00% |
| 477 | Bitcoin Red | BTCRED/DOGE | $0.00358021 | $0 | 0.00% |
| 478 | Bittoken | BXT/DOGE | $0.05482000 | $0 | 0.00% |
| 479 |  Zipper | ZIP/ETH | $0.00031691 | $0 | 0.00% |
| 480 | IQeon | IQN/RUR | $0.5843610 | $0 | 0.00% |
| 481 |  Crystal Clear | CCT/RUR | $0.00159366 | $0 | 0.00% |
| 482 | Gnosis | GNO/ETH | $14.96000 | $0 | 0.00% |
| 483 | Dalecoin | DALC/ETH | $0.00946365 | $0 | 0.00% |
| 484 |  Santiment | SAN/ETH | $0.5172970 | $0 | 0.00% |
| 485 | bitJob | STU/WAVES | $0.00077391 | $0 | 0.00% |
| 486 | CloakCoin | CLOAK/ETH | $0.1379490 | $0 | 0.00% |
| 487 |  AgriNovusCoin | AGRI/RUR | $0.00010179 | $0 | 0.00% |
| 488 |  ATBCoin | ATB/RUR | $0.00296805 | $0 | 0.00% |
| 489 |  GoldBlocks | GB/ETH | $0.00299188 | $0 | 0.00% |
| 490 | GoldBlocks | GB/RUR | $0.00303586 | $0 | 0.00% |
| 491 |  Swarm City Token | SWT/ETH | $0.04546859 | $0 | 0.00% |
| 492 | Mao Zedong | MAO/WAVES | $0.07482800 | $0 | 0.00% |
| 493 | SmartCoin | SMC/ETH | $0.00085781 | $0 | 0.00% |
| 494 |  Bancor | BNT/ETH | $0.4079610 | $0 | 0.00% |
| 495 | Presearch | PRS/RUR | $0.00628785 | $0 | 0.00% |
| 496 | Bitair | BTCA/DOGE | $0.00002990 | $0 | 0.00% |
| 497 |  Odem | ODEM/ETH | $0.1158380 | $0 | 0.00% |
| 498 |  RoBET | ROBET/ETH | $0.6979590 | $0 | 0.00% |
| 499 | Golem | GNT/ETH | $0.05652200 | $0 | 0.00% |
| 500 | Bittoken | BXT/RUR | $0.04813048 | $0 | 0.00% |
| 501 | AudioCoin | ADC/DOGE | $0.00024568 | $0 | 0.00% |
| 502 |  adToken | ADT/ETH | $0.00276093 | $0 | 0.00% |
| 503 |  Hurify | HUR/ETH | $0.00008942 | $0 | 0.00% |
| 504 |  Cointorox | OROX/USD | $0.00028202 | $0 | 0.00% |
| 505 | LanaCoin | LANA/DOGE | $0.00022392 | $0 | 0.00% |
| 506 | Bitforex | BF/ETH | $0.01648458 | $0 | 0.00% |
| 507 | Cointorox | OROX/WAVES | $0.00026800 | $0 | 0.00% |
| 508 | GoPower | GPT/RUR | $0.00413805 | $0 | 0.00% |
| 509 |  Hackspace Capital | HAC/ETH | $0.00223984 | $0 | 0.00% |
| 510 | Storiqa Token | STQ/RUR | $0.00009378 | $0 | 0.00% |
| 511 |  Tierion | TNT/ETH | $0.03059475 | $0 | 0.00% |
| 512 |  HTML Coin | HTML5/RUR | $0.00003488 | $0 | 0.00% |
| 513 | Dalecoin | DALC/RUR | $0.00962734 | $0 | 0.00% |
| 514 | Dalecoin | DALC/WAVES | $0.00948218 | $0 | 0.00% |
| 515 | TokenDesk | TDS/WAVES | $0.00401145 | $0 | 0.00% |
| 516 | GameStars Token | GST/ETH | $0.00034626 | $0 | 0.00% |
| 517 | Paycentos | PYN/ETH | $0.03217129 | $0 | 0.00% |
| 518 | Bitcoin Red | BTCRED/ETH | $0.00367577 | $0 | 0.00% |
| 519 |  ContentBox | BOX/ETH | $0.00935012 | $0 | 0.00% |
| 520 |  Cryptojacks | CJ/DOGE | $0.00009148 | $0 | 0.00% |
| 521 | Ethereum Monero | EXMR/ETH | $0.00826854 | $0 | 0.00% |
| 522 |  OkCash | OK/ETH | $0.02469881 | $0 | 0.00% |
| 523 | GoldBlocks | GB/WAVES | $0.00301740 | $0 | 0.00% |
| 524 | PCHAIN | PAI/ETH | $0.00474230 | $0 | 0.00% |
| 525 |  TheresaMayCoin | MAY/ETH | $0.00019878 | $0 | 0.00% |
| 526 | Bitvote | BTV/ETH | $0.2153570 | $0 | 0.00% |
| 527 |  Netko | NETKO/ETH | $0.02307495 | $0 | 0.00% |
| 528 |  MaxCoin | MAX/ETH | $0.00455081 | $0 | 0.00% |
| 529 | Guppy | GUP/ETH | $0.00372821 | $0 | 0.00% |
| 530 |  Umbrella Coin | UMC/ETH | $0.00074170 | $0 | 0.00% |
| 531 |  Rise | RISE/ETH | $0.1987240 | $0 | 0.00% |
| 532 |  MustangCoin | MST/ETH | $0.03265328 | $0 | 0.00% |
| 533 |  FuturesCoin | FC/ETH | $0.00049057 | $0 | 0.00% |
| 534 |  BTCMoon | BTCM/ETH | $0.00129203 | $0 | 0.00% |
| 535 | LevelApp | LVL/ETH | $0.00013652 | $0 | 0.00% |
| 536 | MustangCoin | MST/WAVES | $0.03239446 | $0 | 0.00% |
| 537 | Eristica | ERT/ETH | $0.00240461 | $0 | 0.00% |
| 538 | Storj | STORJ/ETH | $0.1568120 | $0 | 0.00% |
| 539 |  Numeraire | NMR/ETH | $4.620000 | $0 | 0.00% |
| 540 | PayCoin | XPY/WAVES | $0.00409418 | $0 | 0.00% |
| 541 |  Onix | ONX/WAVES | $0.00021584 | $0 | 0.00% |
| 542 |  Uro | URO/RUR | $0.00319910 | $0 | 0.00% |
| 543 | LiteBitcoin | LBTCX/WAVES | $0.00035430 | $0 | 0.00% |
| 544 | NewYorkCoin | NYC/RUR | $0.00000593 | $0 | 0.00% |
| 545 | RubyCoin | RBY/WAVES | $0.07866700 | $0 | 0.00% |
| 546 | MustangCoin | MST/RUR | $0.03129132 | $0 | 0.00% |
| 547 | Kin | KIN/RUR | $0.00001688 | $0 | 0.00% |
| 548 | NewYorkCoin | NYC/WAVES | $0.00000458 | $0 | 0.00% |
| 549 | KashhCoin | KASHH/WAVES | $0.00000163 | $0 | 0.00% |
| 550 |  Ratecoin | XRA/RUR | $0.00046791 | $0 | 0.00% |
| 551 |  Global Coin | GLC/RUR | $0.00077911 | $0 | 0.00% |
| 552 |  Bitcoin Hot | BTH/RUR | $0.5470030 | $0 | 0.00% |
| 553 | MaxCoin | MAX/RUR | $0.00452058 | $0 | 0.00% |
| 554 | SEDO POW TOKEN | SEDO/DOGE | $0.07092200 | $0 | 0.00% |
| 555 | SIBCoin | SIB/WAVES | $0.1014040 | $0 | 0.00% |
| 556 | Revain | R/RUR | $0.06682500 | $0 | 0.00% |
| 557 | AudioCoin | ADC/RUR | $0.00023432 | $0 | 0.00% |
| 558 | Revain | R/WAVES | $0.06577400 | $0 | 0.00% |
| 559 |  Firecoin | FIRE/WAVES | $0.1787220 | $0 | 0.00% |
| 560 | BenjiRolls | BENJI/WAVES | $0.00015886 | $0 | 0.00% |
| 561 | Wild Beast Block | WBB/RUR | $0.01174521 | $0 | 0.00% |
| 562 | WITChain | WIT/RUR | $0.00004184 | $0 | 0.00% |
| 563 |  Populous | PPT/WAVES | $0.4027720 | $0 | 0.00% |
| 564 | Populous | PPT/RUR | $0.4003000 | $0 | 0.00% |
| 565 | Gnosis | GNO/WAVES | $14.96000 | $0 | 0.00% |
| 566 |  BigUp | BIGUP/WAVES | $0.00000197 | $0 | 0.00% |
| 567 |  Yacoin | YAC/RUR | $0.00064497 | $0 | 0.00% |
| 568 |  Patron coin | PAT/WAVES | $0.00012604 | $0 | 0.00% |
| 569 | Octoin Coin | OCC/WAVES | $0.1812470 | $0 | 0.00% |
| 570 |  Steps | STEPS/WAVES | $0.00028127 | $0 | 0.00% |
| 571 | BTCMoon | BTCM/RUR | $0.00142157 | $0 | 0.00% |
| 572 |  Bit Public Talent Network | BPTN/RUR | $0.00015785 | $0 | 0.00% |
| 573 |  InflationCoin | IFLT/RUR | $0.00000098 | $0 | 0.00% |
| 574 | Libra Credit | LBA/RUR | $0.02963467 | $0 | 0.00% |
| 575 | StartCoin | START/RUR | $0.00546307 | $0 | 0.00% |
| 576 | Cointorox | OROX/RUR | $0.00085892 | $0 | 0.00% |
| 577 | RonPaulCoin | RPC/RUR | $0.01417306 | $0 | 0.00% |
| 578 |  DarkLisk | DISK/WAVES | $0.00019931 | $0 | 0.00% |
| 579 | Yacoin | YAC/WAVES | $0.00040528 | $0 | 0.00% |
| 580 |  Zeitcoin | ZEIT/WAVES | $0.00007025 | $0 | 0.00% |
| 581 | CREAMcoin | CRM/WAVES | $0.00107078 | $0 | 0.00% |
| 582 | Bitcoin God | GOD/WAVES | $1.580000 | $0 | 0.00% |
| 583 |  Magi | XMG/WAVES | $0.02645121 | $0 | 0.00% |
| 584 | Litecoin Cash | LCC/WAVES | $0.00617716 | $0 | 0.00% |
| 585 |  BitShares | BTS/WAVES | $0.02657740 | $0 | 0.00% |
| 586 |  Acoin | ACOIN/WAVES | $0.00763937 | $0 | 0.00% |
| 587 | U.CASH | UCASH/WAVES | $0.00023606 | $0 | 0.00% |
| 588 | Bunny Token | BUNNY/WAVES | $0.00002307 | $0 | 0.00% |
| 589 | FuturoCoin | FTO/WAVES | $0.2238630 | $0 | 0.00% |
| 590 | Basic Attention Token | BAT/WAVES | $0.1758470 | $0 | 0.00% |
| 591 | SwingCoin | SWING/WAVES | $0.01504398 | $0 | 0.00% |
| 592 |  ICOBID | ICOB/WAVES | $0.00004040 | $0 | 0.00% |
| 593 | Mobilink Token | MOLK/WAVES | $0.00090563 | $0 | 0.00% |
| 594 |  2GIVE | 2GIVE/WAVES | $0.00008597 | $0 | 0.00% |
| 595 | ArtByte | ABY/ETH | $0.00135183 | $0 | 0.00% |
| 596 |  Adzcoin | ADZ/BTC | $0.00142998 | $0 | 0.00% |
| 597 | Adzcoin | ADZ/ETH | $0.00075160 | $0 | 0.00% |
| 598 |  Aeternity | AE/WAVES | $0.2469080 | $0 | 0.00% |
| 599 | AgriNovusCoin | AGRI/BTC | $0.00010134 | $0 | 0.00% |
| 600 |  Allion | ALL/RUR | $0.00857077 | $0 | 0.00% |
| 601 |  MicroMoney | AMM/RUR | $0.00731077 | $0 | 0.00% |
| 602 | MicroMoney | AMM/USD | $0.01105000 | $0 | 0.00% |
| 603 |  AntiBitcoin | ANTI/WAVES | $0.00024437 | $0 | 0.00% |
| 604 |  ArbitCoin | ARB/WAVES | $0.00085536 | $0 | 0.00% |
| 605 | AquariusCoin | ARCO/ETH | $0.04730475 | $0 | 0.00% |
| 606 | AquariusCoin | ARCO/RUR | $0.04687837 | $0 | 0.00% |
| 607 |  ArcticCoin | ARCX/BTC | $0.00466809 | $0 | 0.00% |
| 608 |  Aseancoin | ASN/BTC | $0.00050825 | $0 | 0.00% |
| 609 | ATBCoin | ATB/ETH | $0.00233229 | $0 | 0.00% |
| 610 |  B2B | B2B/ETH | $0.6543170 | $0 | 0.00% |
| 611 |  LuckChain | BASH/RUR | $0.00054738 | $0 | 0.00% |
| 612 | Basic Attention Token | BAT/ETH | $0.1779360 | $0 | 0.00% |
| 613 | Bitcoin Cash | BCHABC/DOGE | $308.9700 | $0 | 0.00% |
| 614 | BenjiRolls | BENJI/DOGE | $0.00020128 | $0 | 0.00% |
| 615 | BenjiRolls | BENJI/ETH | $0.00025112 | $0 | 0.00% |
| 616 | BenjiRolls | BENJI/RUR | $0.00011844 | $0 | 0.00% |
| 617 | Bitforex | BF/DOGE | $0.00892922 | $0 | 0.00% |
| 618 | Bean Cash | BITB/WAVES | $0.00056233 | $0 | 0.00% |
| 619 |  Bitz | BITZ/WAVES | $0.00680785 | $0 | 0.00% |
| 620 |  BlueCoin | BLU/ETH | $0.00027804 | $0 | 0.00% |
| 621 | BlueCoin | BLU/WAVES | $0.00031957 | $0 | 0.00% |
| 622 |  BMChain | BMT/DOGE | $0.00055881 | $0 | 0.00% |
| 623 | BMChain | BMT/RUR | $0.00211443 | $0 | 0.00% |
| 624 | BMChain | BMT/USD | $0.00394000 | $0 | 0.00% |
| 625 | BMChain | BMT/WAVES | $0.00104926 | $0 | 0.00% |
| 626 |  Bolivarcoin | BOLI/WAVES | $0.00513813 | $0 | 0.00% |
| 627 | Blackstar | BSTAR/WAVES | $0.00000180 | $0 | 0.00% |
| 628 | GlobalBoost Y | BSTY/ETH | $0.01126814 | $0 | 0.00% |
| 629 | GlobalBoost Y | BSTY/WAVES | $0.00616247 | $0 | 0.00% |
| 630 | Bitcoin Red | BTCRED/BTC | $0.00347317 | $0 | 0.00% |
| 631 | Bitcoin Silver | BTCS/RUR | $0.5155130 | $0 | 0.00% |
| 632 | CannabisCoin | CANN/DOGE | $0.00857779 | $0 | 0.00% |
| 633 | CannabisCoin | CANN/RUR | $0.00931293 | $0 | 0.00% |
| 634 |  Carboncoin | CARBON/WAVES | $0.00000603 | $0 | 0.00% |
| 635 |  BitClave | CAT/ETH | $0.00020430 | $0 | 0.00% |
| 636 |  CryptoBossCoin | CBC/RUR | $0.09387100 | $0 | 0.00% |
| 637 | Crypto Bullion | CBX/WAVES | $0.3425170 | $0 | 0.00% |
| 638 | Crystal Clear | CCT/BTC | $0.00152288 | $0 | 0.00% |
| 639 | Crystal Clear | CCT/DOGE | $0.00275597 | $0 | 0.00% |
| 640 | Crystal Clear | CCT/WAVES | $0.00178471 | $0 | 0.00% |
| 641 |  SwissBorg | CHSB/USD | $0.00376516 | $0 | 0.00% |
| 642 | Cryptojacks | CJ/RUR | $0.00009065 | $0 | 0.00% |
| 643 | CloakCoin | CLOAK/USD | $0.1615120 | $0 | 0.00% |
| 644 |  COMSA | CMS/BTC | $0.06248100 | $0 | 0.00% |
| 645 | COMSA | CMS/ETH | $0.05733100 | $0 | 0.00% |
| 646 | COMSA | CMS/USD | $0.06128000 | $0 | 0.00% |
| 647 |  Covesting | COVX/RUR | $0.08130700 | $0 | 0.00% |
| 648 |  CoExistCoin | COXST/WAVES | $0.00021335 | $0 | 0.00% |
| 649 | CapriCoin | CPC/WAVES | $0.08452600 | $0 | 0.00% |
| 650 |  CrevaCoin | CREVA/ETH | $0.00002681 | $0 | 0.00% |
| 651 | CrevaCoin | CREVA/RUR | $0.00002628 | $0 | 0.00% |
| 652 | CrevaCoin | CREVA/USD | $0.00003303 | $0 | 0.00% |
| 653 | CrevaCoin | CREVA/WAVES | $0.00001435 | $0 | 0.00% |
| 654 | Colossuscoin V2 | CV2/ETH | $0.00000575 | $0 | 0.00% |
| 655 | Colossuscoin V2 | CV2/WAVES | $0.00000328 | $0 | 0.00% |
| 656 |  Cryptokenz | CYT/WAVES | $2.440000 | $0 | 0.00% |
| 657 |  Debitcoin | DBTC/RUR | $0.00081498 | $0 | 0.00% |
| 658 | Decred | DCR/BTC | $21.35000 | $0 | 0.00% |
| 659 | Decred | DCR/ETH | $24.50000 | $0 | 0.00% |
| 660 | DimeCoin | DIME/DOGE | $0.00000217 | $0 | 0.00% |
| 661 | DimeCoin | DIME/RUR | $0.00000216 | $0 | 0.00% |
| 662 | DimeCoin | DIME/USD | $0.00000240 | $0 | 0.00% |
| 663 | DimeCoin | DIME/WAVES | $0.00000146 | $0 | 0.00% |
| 664 | Agrello | DLT/USD | $0.04355051 | $0 | 0.00% |
| 665 | DMarket | DMT/WAVES | $0.09057400 | $0 | 0.00% |
| 666 |  EBSP Token | EBSP/DOGE | $0.00002766 | $0 | 0.00% |
| 667 |  e Chat | ECHT/BTC | $0.00050827 | $0 | 0.00% |
| 668 | EDC Blockchain | EDC/WAVES | $0.00414844 | $0 | 0.00% |
| 669 |  Ethereum Lite | ELITE/BTC | $0.00598208 | $0 | 0.00% |
| 670 | ExperienceCoin | EPC/WAVES | $0.00000076 | $0 | 0.00% |
| 671 | Evil Coin | EVIL/RUR | $0.00213342 | $0 | 0.00% |
| 672 | Envion | EVN/BTC | $0.1228770 | $0 | 0.00% |
| 673 |  FaithCoin | FAITH/BTC | $0.00010154 | $0 | 0.00% |
| 674 |  FOREXCOIN | FOREX/ETH | $0.00007101 | $0 | 0.00% |
| 675 |  Francs | FRN/ETH | $0.00392673 | $0 | 0.00% |
| 676 |  FuzzBalls | FUZZ/ETH | $0.00285916 | $0 | 0.00% |
| 677 |  GameBet | GBT/WAVES | $0.00013386 | $0 | 0.00% |
| 678 | Global Coin | GLC/WAVES | $0.00117249 | $0 | 0.00% |
| 679 |  Gimmer | GMR/BTC | $0.00767992 | $0 | 0.00% |
| 680 | Gimmer | GMR/ETH | $0.00835597 | $0 | 0.00% |
| 681 | GoPower | GPT/DOGE | $0.00288923 | $0 | 0.00% |
| 682 | GoPower | GPT/WAVES | $0.00289849 | $0 | 0.00% |
| 683 |  Greencoin | GRE/RUR | $0.00117174 | $0 | 0.00% |
| 684 | GameStars Token | GST/RUR | $0.00037491 | $0 | 0.00% |
| 685 | GameStars Token | GST/WAVES | $0.00018933 | $0 | 0.00% |
| 686 |  Peerguess | GUESS/ETH | $0.00039486 | $0 | 0.00% |
| 687 | Peerguess | GUESS/USD | $0.00042700 | $0 | 0.00% |
| 688 | Harmony Coin | HMC/WAVES | $0.00039876 | $0 | 0.00% |
| 689 | Ethorse | HORSE/BTC | $0.00203317 | $0 | 0.00% |
| 690 |  HOQU | HQX/BTC | $0.00366129 | $0 | 0.00% |
| 691 | HOQU | HQX/DOGE | $0.00619679 | $0 | 0.00% |
| 692 | HOQU | HQX/ETH | $0.00630784 | $0 | 0.00% |
| 693 | HOQU | HQX/RUR | $0.00632098 | $0 | 0.00% |
| 694 | HOQU | HQX/USD | $0.00340106 | $0 | 0.00% |
| 695 | HTML Coin | HTML5/WAVES | $0.00003210 | $0 | 0.00% |
| 696 | InflationCoin | IFLT/USD | $0.00000099 | $0 | 0.00% |
| 697 | InflationCoin | IFLT/WAVES | $0.00000098 | $0 | 0.00% |
| 698 |  Independent Money System | IMS/RUR | $0.00186713 | $0 | 0.00% |
| 699 | Independent Money System | IMS/WAVES | $0.00066083 | $0 | 0.00% |
| 700 |  InCoin | IN/BTC | $0.00010153 | $0 | 0.00% |
| 701 |  Indorse Token | IND/BTC | $0.00588556 | $0 | 0.00% |
| 702 | Indorse Token | IND/ETH | $0.00567973 | $0 | 0.00% |
| 703 |  InPay | INPAY/USD | $0.00127765 | $0 | 0.00% |
| 704 | jewels | JWL/RUR | $0.00088216 | $0 | 0.00% |
| 705 | jewels | JWL/WAVES | $0.00104062 | $0 | 0.00% |
| 706 | Kin | KIN/WAVES | $0.00001627 | $0 | 0.00% |
| 707 |  Kobocoin | KOBO/RUR | $0.00322919 | $0 | 0.00% |
| 708 | Kobocoin | KOBO/WAVES | $0.00354222 | $0 | 0.00% |
| 709 | LanaCoin | LANA/RUR | $0.00014190 | $0 | 0.00% |
| 710 | LanaCoin | LANA/WAVES | $0.00009749 | $0 | 0.00% |
| 711 | LIBER COIN | LBR/DOGE | $0.00001962 | $0 | 0.00% |
| 712 | Litecoin Cash | LCC/ETH | $0.01104866 | $0 | 0.00% |
| 713 | Litecoin Cash | LCC/RUR | $0.01094815 | $0 | 0.00% |
| 714 |  LiteDoge | LDOGE/RUR | $0.00001346 | $0 | 0.00% |
| 715 | LiteDoge | LDOGE/WAVES | $0.00001210 | $0 | 0.00% |
| 716 |  LeaCoin | LEA/WAVES | $0.00001327 | $0 | 0.00% |
| 717 |  LHCoin | LHCOIN/ETH | $0.00861548 | $0 | 0.00% |
| 718 |  LetItRide | LIR/BTC | $0.00020282 | $0 | 0.00% |
| 719 | LetItRide | LIR/RUR | $0.00014088 | $0 | 0.00% |
| 720 |  LSD | LSD/WAVES | $0.00001983 | $0 | 0.00% |
| 721 | MaxCoin | MAX/WAVES | $0.00379180 | $0 | 0.00% |
| 722 |  MetalCoin | METAL/ETH | $0.00186795 | $0 | 0.00% |
| 723 |  GoldMint | MNTP/BTC | $0.3602500 | $0 | 0.00% |
| 724 |  Model X | MODX/BTC | $0.00709771 | $0 | 0.00% |
| 725 | Model X | MODX/WAVES | $0.00245702 | $0 | 0.00% |
| 726 |  MojoCoin | MOJO/USD | $0.00350631 | $0 | 0.00% |
| 727 | Moneta | MONETA/WAVES | $0.00005423 | $0 | 0.00% |
| 728 |  Monetha | MTH/BTC | $0.01624402 | $0 | 0.00% |
| 729 |  Metal Music Coin | MTLMC3/WAVES | $0.00013520 | $0 | 0.00% |
| 730 |  MarteXcoin | MXT/DOGE | $0.04606952 | $0 | 0.00% |
| 731 | MarteXcoin | MXT/ETH | $0.04468225 | $0 | 0.00% |
| 732 | Project X | NANOX/ETH | $22,998.00 | $0 | 0.00% |
| 733 | Project X | NANOX/WAVES | $26,445.00 | $0 | 0.00% |
| 734 |  Gulden | NLG/WAVES | $0.02164643 | $0 | 0.00% |
| 735 | Namecoin | NMC/ETH | $0.4413140 | $0 | 0.00% |
| 736 | Namecoin | NMC/WAVES | $0.3947600 | $0 | 0.00% |
| 737 |  NPCcoin | NPC/WAVES | $0.8366840 | $0 | 0.00% |
| 738 |  Neurotoken | NTK/ETH | $0.01418213 | $0 | 0.00% |
| 739 | Neurotoken | NTK/WAVES | $0.01363295 | $0 | 0.00% |
| 740 | Netm | NTM/USD | $0.00000079 | $0 | 0.00% |
| 741 | Netm | NTM/WAVES | $0.00000074 | $0 | 0.00% |
| 742 | Novacoin | NVC/WAVES | $0.5264830 | $0 | 0.00% |
| 743 | Octoin Coin | OCC/DOGE | $0.2460710 | $0 | 0.00% |
| 744 | OkCash | OK/BTC | $0.02239922 | $0 | 0.00% |
| 745 | Onix | ONX/BTC | $0.00030637 | $0 | 0.00% |
| 746 |  Opal | OPAL/RUR | $0.01017841 | $0 | 0.00% |
| 747 |  Orlycoin | ORLY/BTC | $0.00020430 | $0 | 0.00% |
| 748 | Cointorox | OROX/DOGE | $0.00058874 | $0 | 0.00% |
| 749 | Patron coin | PAT/BTC | $0.00020370 | $0 | 0.00% |
| 750 | Patron coin | PAT/DOGE | $0.00018938 | $0 | 0.00% |
| 751 | Patron coin | PAT/ETH | $0.00021261 | $0 | 0.00% |
| 752 | Patron coin | PAT/RUR | $0.00019488 | $0 | 0.00% |
| 753 | Paxos Standard | PAX/BTC | $0.9086050 | $0 | 0.00% |
| 754 | PosEx | PEX/WAVES | $0.00139126 | $0 | 0.00% |
| 755 | PlatinCoin | PLC/RUR | $11.66000 | $0 | 0.00% |
| 756 | DAO PlayMarket 2.0 | PMT/ETH | $0.07029200 | $0 | 0.00% |
| 757 | PostCoin | POST/RUR | $0.00132672 | $0 | 0.00% |
| 758 | PostCoin | POST/WAVES | $0.00132204 | $0 | 0.00% |
| 759 | Populous | PPT/BTC | $0.4546440 | $0 | 0.00% |
| 760 |  Paragon | PRG/RUR | $0.6662510 | $0 | 0.00% |
| 761 |  Pesobit | PSB/BTC | $0.00437098 | $0 | 0.00% |
| 762 | Pesobit | PSB/WAVES | $0.00378554 | $0 | 0.00% |
| 763 | Pulse | PULSE/USD | $0.00075000 | $0 | 0.00% |
| 764 | Paycentos | PYN/USD | $0.03351800 | $0 | 0.00% |
| 765 | ReddCoin | RDD/WAVES | $0.00130132 | $0 | 0.00% |
| 766 |  Request Network | REQ/BTC | $0.01114044 | $0 | 0.00% |
| 767 | Request Network | REQ/WAVES | $0.01158075 | $0 | 0.00% |
| 768 | Rotharium | RTH/USD | $1.310000 | $0 | 0.00% |
| 769 |  Social | SCL/BTC | $0.00741004 | $0 | 0.00% |
| 770 |  SecretCoin | SCRT/WAVES | $0.00193188 | $0 | 0.00% |
| 771 | SEDO POW TOKEN | SEDO/WAVES | $0.1165100 | $0 | 0.00% |
| 772 |  Shorty | SHORTY/BTC | $0.01015324 | $0 | 0.00% |
| 773 | Shorty | SHORTY/ETH | $0.00761039 | $0 | 0.00% |
| 774 | Shorty | SHORTY/RUR | $0.00952086 | $0 | 0.00% |
| 775 |  Shrooms | SHRM/RUR | $0.04927573 | $0 | 0.00% |
| 776 | Shrooms | SHRM/WAVES | $0.02197683 | $0 | 0.00% |
| 777 | Signatum | SIGT/RUR | $0.00112642 | $0 | 0.00% |
| 778 |  SJWCoin | SJW/WAVES | $0.00000881 | $0 | 0.00% |
| 779 |  SaluS | SLS/BTC | $12.30000 | $0 | 0.00% |
| 780 | SaluS | SLS/RUR | $10.66000 | $0 | 0.00% |
| 781 | SaluS | SLS/WAVES | $12.35000 | $0 | 0.00% |
| 782 | SongCoin | SONG/WAVES | $0.00008796 | $0 | 0.00% |
| 783 |  Spindle | SPD/ETH | $0.00041733 | $0 | 0.00% |
| 784 | Spindle | SPD/WAVES | $0.00032832 | $0 | 0.00% |
| 785 |  SproutsExtreme | SPEX/WAVES | $0.00000142 | $0 | 0.00% |
| 786 |  SpreadCoin | SPR/BTC | $0.00285497 | $0 | 0.00% |
| 787 | SpreadCoin | SPR/ETH | $0.00295824 | $0 | 0.00% |
| 788 | SpreadCoin | SPR/WAVES | $0.00212729 | $0 | 0.00% |
| 789 | Spots | SPT/WAVES | $0.00031473 | $0 | 0.00% |
| 790 | StartCoin | START/ETH | $0.00502051 | $0 | 0.00% |
| 791 | StartCoin | START/WAVES | $0.00473736 | $0 | 0.00% |
| 792 |  Stress | STS/WAVES | $0.00010464 | $0 | 0.00% |
| 793 |  SativaCoin | STV/WAVES | $0.00177169 | $0 | 0.00% |
| 794 |  SuperCoin | SUPER/WAVES | $0.00272071 | $0 | 0.00% |
| 795 | SwingCoin | SWING/USD | $0.01804891 | $0 | 0.00% |
| 796 |  Tokenbox | TBX/BTC | $0.01931738 | $0 | 0.00% |
| 797 | TokenDesk | TDS/ETH | $0.00393948 | $0 | 0.00% |
| 798 |  TEKcoin | TEK/DOGE | $0.00000202 | $0 | 0.00% |
| 799 | TVT | TVT/BTC | $0.00010213 | $0 | 0.00% |
| 800 | U.CASH | UCASH/BTC | $0.00030656 | $0 | 0.00% |
| 801 | U.CASH | UCASH/ETH | $0.00020563 | $0 | 0.00% |
| 802 | U.CASH | UCASH/RUR | $0.00034247 | $0 | 0.00% |
| 803 |  Unitus | UIS/WAVES | $0.00129136 | $0 | 0.00% |
| 804 |  UnikoinGold | UKG/BTC | $0.02363241 | $0 | 0.00% |
| 805 | UnikoinGold | UKG/RUR | $0.03324130 | $0 | 0.00% |
| 806 | Umbrella Coin | UMC/RUR | $0.00119884 | $0 | 0.00% |
| 807 |  Universe | UNI/BTC | $0.00192818 | $0 | 0.00% |
| 808 |  Universal Currency | UNIT/RUR | $0.00703612 | $0 | 0.00% |
| 809 | Universal Currency | UNIT/WAVES | $0.00962652 | $0 | 0.00% |
| 810 |  Unrealcoin | URC/ETH | $0.00149566 | $0 | 0.00% |
| 811 |  Ultimate Secure Cash | USC/BTC | $0.01044787 | $0 | 0.00% |
| 812 |  Valorbit | VAL/RUR | $0.00000063 | $0 | 0.00% |
| 813 |  Voyager | VGR/BTC | $0.00030382 | $0 | 0.00% |
| 814 | Voyager | VGR/DOGE | $0.00047701 | $0 | 0.00% |
| 815 | Viacoin | VIA/BTC | $0.2298590 | $0 | 0.00% |
| 816 | Viacoin | VIA/WAVES | $0.2047580 | $0 | 0.00% |
| 817 | VIP Tokens | VIP/WAVES | $0.00006484 | $0 | 0.00% |
| 818 |  VPNCoin | VPN/WAVES | $0.00032866 | $0 | 0.00% |
| 819 |  VapersCoin | VPRC/ETH | $0.00000396 | $0 | 0.00% |
| 820 | VapersCoin | VPRC/USD | $0.00000261 | $0 | 0.00% |
| 821 | VapersCoin | VPRC/WAVES | $0.00000266 | $0 | 0.00% |
| 822 |  WarpCoin | WARP/WAVES | $0.00419514 | $0 | 0.00% |
| 823 | WITChain | WIT/USD | $0.00001848 | $0 | 0.00% |
| 824 |  WMCoin | WMC/DOGE | $0.00117931 | $0 | 0.00% |
| 825 | WomenCoin | WOMEN/DOGE | $0.00000215 | $0 | 0.00% |
| 826 |  Cerium | XCE/WAVES | $0.00209542 | $0 | 0.00% |
| 827 | XCoin | XCO/WAVES | $0.00286943 | $0 | 0.00% |
| 828 | NEM | XEM/WAVES | $0.04766801 | $0 | 0.00% |
| 829 |  HiCoin | XHI/BTC | $0.00030719 | $0 | 0.00% |
| 830 | HiCoin | XHI/RUR | $0.00038968 | $0 | 0.00% |
| 831 |  Joulecoin | XJO/WAVES | $0.00202886 | $0 | 0.00% |
| 832 | Magi | XMG/BTC | $0.03341386 | $0 | 0.00% |
| 833 | Ratecoin | XRA/WAVES | $0.00044432 | $0 | 0.00% |
| 834 |  Rialto | XRL/ETH | $0.03507040 | $0 | 0.00% |
| 835 | Zeitcoin | ZEIT/ETH | $0.00004963 | $0 | 0.00% |
| 836 |  Zennies | ZENI/WAVES | $0.00010379 | $0 | 0.00% |
| 837 |  Zetacoin | ZET/BTC | $0.00040739 | $0 | 0.00% |
| 838 | Zetacoin | ZET/DOGE | $0.00033069 | $0 | 0.00% |
| 839 | Zetacoin | ZET/WAVES | $0.00019904 | $0 | 0.00% |
| 840 |  ZrCoin | ZRC/RUR | $4.330000 | $0 | 0.00% |